Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.763,54 +727,75 (+1,19%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:52.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00052000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.58 | 0.00 | 0.55 | -0.82 | -58.57% | 8 | 35 | 36.72% |
| URNM240712C00052000 | 2024-06-04 10:30AM EDT | 2024-07-12 | 3.59 | 1.40 | 2.40 | 0.00 | - | 6 | 6 | 52.20% |
| URNM240719C00052000 | 2024-06-12 1:10PM EDT | 2024-07-19 | 2.19 | 1.85 | 2.95 | 0.00 | - | 61 | 88 | 55.47% |
| URNM240726C00052000 | 2024-06-12 10:07AM EDT | 2024-07-26 | 2.37 | 1.45 | 3.80 | 0.00 | - | 1 | 4 | 62.99% |
| URNM240816C00052000 | 2024-06-11 3:21PM EDT | 2024-08-16 | 2.66 | 2.70 | 3.20 | 0.00 | - | - | 5 | 44.31% |
| URNM240920C00052000 | 2024-06-07 2:04PM EDT | 2024-09-20 | 5.30 | 2.30 | 4.60 | 0.00 | - | 1 | 1 | 48.85% |
| URNM241018C00052000 | 2024-06-10 3:52PM EDT | 2024-10-18 | 4.70 | 4.40 | 4.80 | -0.90 | -16.07% | 3 | 56 | 44.78% |
| URNM250117C00052000 | 2024-06-03 10:11AM EDT | 2025-01-17 | 10.29 | 4.20 | 8.40 | 0.00 | - | 1 | 57 | 57.30% |
| URNM260116C00052000 | 2024-04-02 1:17PM EDT | 2026-01-16 | 13.00 | 12.00 | 16.90 | 0.00 | - | 5 | 5 | 59.50% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00052000 | 2024-06-14 3:16PM EDT | 2024-06-21 | 1.60 | 0.40 | 1.85 | +0.58 | +56.86% | 40 | 78 | 40.58% |
| URNM240628P00052000 | 2024-06-07 11:00AM EDT | 2024-06-28 | 1.50 | 2.00 | 4.00 | 0.00 | - | 2 | 14 | 58.59% |
| URNM240705P00052000 | 2024-06-14 11:18AM EDT | 2024-07-05 | 2.18 | 0.40 | 2.75 | +0.48 | +28.24% | 4 | 2 | 42.63% |
| URNM240712P00052000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 2.55 | 2.40 | 4.20 | +0.70 | +37.84% | 1 | 2 | 62.89% |
| URNM240719P00052000 | 2024-06-14 3:07PM EDT | 2024-07-19 | 2.90 | 2.65 | 3.10 | +0.70 | +31.82% | 8 | 356 | 38.67% |
| URNM240816P00052000 | 2024-06-04 11:57AM EDT | 2024-08-16 | 3.00 | 2.85 | 4.80 | 0.00 | - | 2 | 2 | 49.07% |
| URNM240920P00052000 | 2024-06-10 11:07AM EDT | 2024-09-20 | 3.55 | 4.10 | 5.10 | 0.00 | - | - | 1 | 42.21% |
| URNM241018P00052000 | 2024-05-15 10:20AM EDT | 2024-10-18 | 4.10 | 4.10 | 5.20 | 0.00 | - | 10 | 23 | 38.06% |
| URNM250117P00052000 | 2024-05-02 10:19AM EDT | 2025-01-17 | 6.47 | 2.85 | 7.00 | 0.00 | - | 20 | 210 | 40.54% |
| URNM260116P00052000 | 2024-01-16 12:14PM EDT | 2026-01-16 | 9.20 | 8.00 | 12.70 | 0.00 | - | - | 1 | 47.46% |
