Deutsche Märkte geschlossen

Sprott Uranium Miners ETF (URNM)

NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
50,80-0,91 (-1,76%)
Börsenschluss: 04:00PM EDT
50,00 -0,80 (-1,57%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:52.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URNM240621C000520002024-06-14 2:42PM EDT2024-06-210.580.000.55-0.82-58.57%83536.72%
URNM240712C000520002024-06-04 10:30AM EDT2024-07-123.591.402.400.00-6652.20%
URNM240719C000520002024-06-12 1:10PM EDT2024-07-192.191.852.950.00-618855.47%
URNM240726C000520002024-06-12 10:07AM EDT2024-07-262.371.453.800.00-1462.99%
URNM240816C000520002024-06-11 3:21PM EDT2024-08-162.662.703.200.00--544.31%
URNM240920C000520002024-06-07 2:04PM EDT2024-09-205.302.304.600.00-1148.85%
URNM241018C000520002024-06-10 3:52PM EDT2024-10-184.704.404.80-0.90-16.07%35644.78%
URNM250117C000520002024-06-03 10:11AM EDT2025-01-1710.294.208.400.00-15757.30%
URNM260116C000520002024-04-02 1:17PM EDT2026-01-1613.0012.0016.900.00-5559.50%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URNM240621P000520002024-06-14 3:16PM EDT2024-06-211.600.401.85+0.58+56.86%407840.58%
URNM240628P000520002024-06-07 11:00AM EDT2024-06-281.502.004.000.00-21458.59%
URNM240705P000520002024-06-14 11:18AM EDT2024-07-052.180.402.75+0.48+28.24%4242.63%
URNM240712P000520002024-06-14 3:17PM EDT2024-07-122.552.404.20+0.70+37.84%1262.89%
URNM240719P000520002024-06-14 3:07PM EDT2024-07-192.902.653.10+0.70+31.82%835638.67%
URNM240816P000520002024-06-04 11:57AM EDT2024-08-163.002.854.800.00-2249.07%
URNM240920P000520002024-06-10 11:07AM EDT2024-09-203.554.105.100.00--142.21%
URNM241018P000520002024-05-15 10:20AM EDT2024-10-184.104.105.200.00-102338.06%
URNM250117P000520002024-05-02 10:19AM EDT2025-01-176.472.857.000.00-2021040.54%
URNM260116P000520002024-01-16 12:14PM EDT2026-01-169.208.0012.700.00--147.46%