Deutsche Märkte schließen in 3 Stunden 10 Minuten
DAX
18.153,85 +85,94 (+0,48%) Euro Stoxx 50
4.922,44 +36,99 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,60 +5,70 (+0,24%) EUR/USD
1,0725 -0,0023 (-0,21%) Bitcoin EUR
61.586,40 +887,50 (+1,46%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:52.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00052000 | 2024-06-18 1:13PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 57 | 97 | 0.00% |
| URNM240712C00052000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 1.95 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| URNM240719C00052000 | 2024-06-18 9:42AM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 89 | 0.00% |
| URNM240726C00052000 | 2024-06-12 10:07AM EDT | 2024-07-26 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| URNM240816C00052000 | 2024-06-18 1:15PM EDT | 2024-08-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| URNM240920C00052000 | 2024-06-18 3:29PM EDT | 2024-09-20 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| URNM241018C00052000 | 2024-06-18 12:00PM EDT | 2024-10-18 | 5.22 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 0.00% |
| URNM250117C00052000 | 2024-06-03 10:11AM EDT | 2025-01-17 | 10.29 | 0.00 | 0.00 | 0.00 | - | 25 | 57 | 0.00% |
| URNM260116C00052000 | 2024-04-02 1:17PM EDT | 2026-01-16 | 13.00 | 12.00 | 16.90 | 0.00 | - | 5 | 5 | 56.24% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00052000 | 2024-06-17 11:35AM EDT | 2024-06-21 | 1.99 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 1.56% |
| URNM240628P00052000 | 2024-06-18 10:32AM EDT | 2024-06-28 | 1.25 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.78% |
| URNM240705P00052000 | 2024-06-14 11:18AM EDT | 2024-07-05 | 2.18 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.39% |
| URNM240712P00052000 | 2024-06-14 3:17PM EDT | 2024-07-12 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.39% |
| URNM240719P00052000 | 2024-06-17 12:50PM EDT | 2024-07-19 | 2.98 | 0.00 | 0.00 | 0.00 | - | 10 | 353 | 0.39% |
| URNM240816P00052000 | 2024-06-17 3:23PM EDT | 2024-08-16 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.20% |
| URNM240920P00052000 | 2024-06-10 11:07AM EDT | 2024-09-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
| URNM241018P00052000 | 2024-06-18 9:50AM EDT | 2024-10-18 | 4.56 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.20% |
| URNM250117P00052000 | 2024-05-02 10:19AM EDT | 2025-01-17 | 6.47 | 2.85 | 7.00 | 0.00 | - | 20 | 210 | 44.89% |
| URNM260116P00052000 | 2024-01-16 12:14PM EDT | 2026-01-16 | 9.20 | 8.00 | 12.70 | 0.00 | - | - | 1 | 49.76% |
