Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.709,79 -39,94 (-0,06%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:51.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00051000 | 2024-06-14 2:43PM EDT | 2024-06-21 | 0.98 | 0.00 | 1.05 | -1.04 | -51.49% | 6 | 22 | 44.04% |
| URNM240719C00051000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 2.60 | 2.30 | 2.55 | 0.00 | - | 7 | 88 | 42.77% |
| URNM240920C00051000 | 2024-06-13 11:13AM EDT | 2024-09-20 | 5.20 | 3.60 | 5.40 | 0.00 | - | 2 | 22 | 52.69% |
| URNM241018C00051000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 5.90 | 4.70 | 5.30 | 0.00 | - | 1 | 18 | 45.56% |
| URNM250117C00051000 | 2024-06-11 12:53PM EDT | 2025-01-17 | 6.50 | 4.70 | 8.80 | 0.00 | - | 1 | 41 | 57.42% |
| URNM260116C00051000 | 2024-03-12 12:35PM EDT | 2026-01-16 | 11.58 | 12.00 | 16.50 | 0.00 | - | - | 5 | 57.27% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00051000 | 2024-06-14 3:17PM EDT | 2024-06-21 | 1.01 | 0.90 | 1.20 | +0.18 | +21.69% | 13 | 75 | 42.14% |
| URNM240628P00051000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 2.12 | 1.45 | 1.70 | +1.27 | +149.41% | 1 | 8 | 41.70% |
| URNM240705P00051000 | 2024-06-12 9:30AM EDT | 2024-07-05 | 1.67 | 0.80 | 3.80 | 0.00 | - | 3 | 2 | 77.93% |
| URNM240712P00051000 | 2024-06-07 3:58PM EDT | 2024-07-12 | 1.85 | 0.70 | 4.10 | 0.00 | - | 1 | 2 | 72.53% |
| URNM240719P00051000 | 2024-06-14 1:45PM EDT | 2024-07-19 | 2.45 | 2.25 | 2.50 | +0.10 | +4.26% | 6 | 201 | 38.72% |
| URNM240816P00051000 | 2024-06-11 9:47AM EDT | 2024-08-16 | 3.23 | 2.95 | 3.40 | 0.00 | - | 1 | 3 | 39.48% |
| URNM240920P00051000 | 2024-06-11 2:11PM EDT | 2024-09-20 | 4.30 | 3.60 | 5.00 | 0.00 | - | - | 10 | 46.92% |
| URNM241018P00051000 | 2024-06-12 9:59AM EDT | 2024-10-18 | 4.00 | 4.10 | 4.60 | 0.00 | - | 3 | 47 | 37.94% |
| URNM250117P00051000 | 2024-06-10 9:46AM EDT | 2025-01-17 | 5.00 | 4.00 | 8.20 | 0.00 | - | 4 | 8 | 52.21% |
| URNM260116P00051000 | 2024-03-12 12:35PM EDT | 2026-01-16 | 10.88 | 5.00 | 9.90 | 0.00 | - | 5 | 6 | 38.68% |
