Deutsche Märkte schließen in 3 Stunden 8 Minuten
DAX
18.157,72 +89,81 (+0,50%) Euro Stoxx 50
4.923,89 +38,44 (+0,79%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,70 +4,80 (+0,20%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.550,24 +872,79 (+1,44%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:51.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00051000 | 2024-06-18 12:17PM EDT | 2024-06-21 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 27 | 0.00% |
| URNM240719C00051000 | 2024-06-12 10:15AM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 7 | 88 | 0.00% |
| URNM240920C00051000 | 2024-06-18 9:50AM EDT | 2024-09-20 | 4.88 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| URNM241018C00051000 | 2024-06-11 9:30AM EDT | 2024-10-18 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| URNM250117C00051000 | 2024-06-11 12:53PM EDT | 2025-01-17 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| URNM260116C00051000 | 2024-06-17 2:35PM EDT | 2026-01-16 | 12.00 | 0.00 | 0.00 | 0.00 | - | 75 | 80 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00051000 | 2024-06-17 3:22PM EDT | 2024-06-21 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 91 | 6.25% |
| URNM240628P00051000 | 2024-06-14 3:51PM EDT | 2024-06-28 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| URNM240705P00051000 | 2024-06-18 12:29PM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| URNM240712P00051000 | 2024-06-07 3:58PM EDT | 2024-07-12 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| URNM240719P00051000 | 2024-06-18 11:59AM EDT | 2024-07-19 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 1.56% |
| URNM240816P00051000 | 2024-06-18 3:51PM EDT | 2024-08-16 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| URNM240920P00051000 | 2024-06-11 2:11PM EDT | 2024-09-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| URNM241018P00051000 | 2024-06-12 9:59AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 47 | 0.78% |
| URNM250117P00051000 | 2024-06-10 9:46AM EDT | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 4 | 8 | 0.78% |
| URNM260116P00051000 | 2024-03-12 12:35PM EDT | 2026-01-16 | 10.88 | 5.00 | 9.90 | 0.00 | - | 5 | 6 | 40.94% |
