Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.766,43 +285,29 (+0,46%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00050000 | 2024-06-14 1:50PM EDT | 2024-06-21 | 1.55 | 0.20 | 1.60 | -1.75 | -53.03% | 4 | 669 | 41.50% |
| URNM240628C00050000 | 2024-06-13 10:36AM EDT | 2024-06-28 | 3.10 | 0.10 | 3.00 | 0.00 | - | 15 | 18 | 65.58% |
| URNM240705C00050000 | 2024-06-11 3:04PM EDT | 2024-07-05 | 2.02 | 1.10 | 2.70 | 0.00 | - | - | 2 | 47.27% |
| URNM240712C00050000 | 2024-06-12 10:24AM EDT | 2024-07-12 | 2.85 | 1.05 | 3.50 | 0.00 | - | - | 2 | 55.42% |
| URNM240719C00050000 | 2024-06-14 2:43PM EDT | 2024-07-19 | 3.03 | 2.80 | 3.10 | -0.26 | -7.90% | 2 | 233 | 43.09% |
| URNM240726C00050000 | 2024-06-12 10:07AM EDT | 2024-07-26 | 3.41 | 2.00 | 5.30 | 0.00 | - | - | 1 | 71.88% |
| URNM240816C00050000 | 2024-06-14 2:47PM EDT | 2024-08-16 | 4.00 | 3.70 | 4.20 | -1.50 | -27.27% | 8 | 1 | 45.39% |
| URNM240920C00050000 | 2024-06-14 2:59PM EDT | 2024-09-20 | 4.95 | 4.10 | 5.10 | +0.05 | +1.02% | 14 | 28 | 45.11% |
| URNM241018C00050000 | 2024-06-14 3:46PM EDT | 2024-10-18 | 5.60 | 5.30 | 5.70 | -0.10 | -1.75% | 3 | 58 | 44.90% |
| URNM250117C00050000 | 2024-06-13 3:58PM EDT | 2025-01-17 | 7.50 | 7.00 | 7.50 | -0.60 | -7.41% | 5 | 744 | 45.98% |
| URNM260116C00050000 | 2024-06-13 2:19PM EDT | 2026-01-16 | 13.08 | 10.00 | 14.50 | 0.00 | - | 3 | 219 | 56.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00050000 | 2024-06-14 3:22PM EDT | 2024-06-21 | 0.62 | 0.50 | 1.60 | 0.00 | - | 8 | 1,185 | 50.78% |
| URNM240628P00050000 | 2024-06-10 9:30AM EDT | 2024-06-28 | 1.05 | 1.00 | 2.20 | +0.14 | +15.38% | 3 | 49 | 50.15% |
| URNM240705P00050000 | 2024-06-13 10:22AM EDT | 2024-07-05 | 1.05 | 1.15 | 1.75 | 0.00 | - | 2 | 12 | 44.09% |
| URNM240719P00050000 | 2024-06-14 9:43AM EDT | 2024-07-19 | 1.73 | 1.80 | 2.00 | +0.12 | +7.45% | 4 | 2,170 | 38.23% |
| URNM240816P00050000 | 2024-06-11 3:05PM EDT | 2024-08-16 | 3.08 | 1.90 | 4.70 | 0.00 | - | - | 2 | 61.11% |
| URNM240920P00050000 | 2024-06-11 3:21PM EDT | 2024-09-20 | 3.50 | 3.10 | 3.70 | -0.35 | -9.09% | 2 | 7 | 39.31% |
| URNM241018P00050000 | 2024-06-11 1:28PM EDT | 2024-10-18 | 4.30 | 3.60 | 5.00 | 0.00 | - | 1 | 266 | 45.78% |
| URNM250117P00050000 | 2024-06-11 2:57PM EDT | 2025-01-17 | 5.45 | 3.50 | 7.70 | 0.00 | - | 8 | 161 | 52.58% |
| URNM260116P00050000 | 2024-04-30 10:50AM EDT | 2026-01-16 | 8.50 | 6.00 | 8.50 | 0.00 | - | 5 | 5 | 35.37% |
