Deutsche Märkte geschlossen

Sprott Uranium Miners ETF (URNM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,80-0,91 (-1,76%)
Börsenschluss: 04:00PM EDT
50,00 -0,80 (-1,57%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:50.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URNM240621C000500002024-06-14 1:50PM EDT2024-06-211.550.201.60-1.75-53.03%466941.50%
URNM240628C000500002024-06-13 10:36AM EDT2024-06-283.100.103.000.00-151865.58%
URNM240705C000500002024-06-11 3:04PM EDT2024-07-052.021.102.700.00--247.27%
URNM240712C000500002024-06-12 10:24AM EDT2024-07-122.851.053.500.00--255.42%
URNM240719C000500002024-06-14 2:43PM EDT2024-07-193.032.803.10-0.26-7.90%223343.09%
URNM240726C000500002024-06-12 10:07AM EDT2024-07-263.412.005.300.00--171.88%
URNM240816C000500002024-06-14 2:47PM EDT2024-08-164.003.704.20-1.50-27.27%8145.39%
URNM240920C000500002024-06-14 2:59PM EDT2024-09-204.954.105.10+0.05+1.02%142845.11%
URNM241018C000500002024-06-14 3:46PM EDT2024-10-185.605.305.70-0.10-1.75%35844.90%
URNM250117C000500002024-06-13 3:58PM EDT2025-01-177.507.007.50-0.60-7.41%574445.98%
URNM260116C000500002024-06-13 2:19PM EDT2026-01-1613.0810.0014.500.00-321956.75%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URNM240621P000500002024-06-14 3:22PM EDT2024-06-210.620.501.600.00-81,18550.78%
URNM240628P000500002024-06-10 9:30AM EDT2024-06-281.051.002.20+0.14+15.38%34950.15%
URNM240705P000500002024-06-13 10:22AM EDT2024-07-051.051.151.750.00-21244.09%
URNM240719P000500002024-06-14 9:43AM EDT2024-07-191.731.802.00+0.12+7.45%42,17038.23%
URNM240816P000500002024-06-11 3:05PM EDT2024-08-163.081.904.700.00--261.11%
URNM240920P000500002024-06-11 3:21PM EDT2024-09-203.503.103.70-0.35-9.09%2739.31%
URNM241018P000500002024-06-11 1:28PM EDT2024-10-184.303.605.000.00-126645.78%
URNM250117P000500002024-06-11 2:57PM EDT2025-01-175.453.507.700.00-816152.58%
URNM260116P000500002024-04-30 10:50AM EDT2026-01-168.506.008.500.00-5535.37%