Deutsche Märkte schließen in 3 Stunden 19 Minuten
DAX
18.156,97 +89,06 (+0,49%) Euro Stoxx 50
4.923,60 +38,15 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,20 +5,30 (+0,23%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:50.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00050000 | 2024-06-18 3:59PM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 672 | 0.00% |
| URNM240628C00050000 | 2024-06-18 2:17PM EDT | 2024-06-28 | 2.40 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| URNM240705C00050000 | 2024-06-11 3:04PM EDT | 2024-07-05 | 2.02 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| URNM240712C00050000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| URNM240719C00050000 | 2024-06-18 3:33PM EDT | 2024-07-19 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 233 | 0.00% |
| URNM240726C00050000 | 2024-06-17 10:36AM EDT | 2024-07-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URNM240816C00050000 | 2024-06-18 12:55PM EDT | 2024-08-16 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| URNM240920C00050000 | 2024-06-17 12:58PM EDT | 2024-09-20 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| URNM241018C00050000 | 2024-06-18 1:23PM EDT | 2024-10-18 | 6.15 | 0.00 | 0.00 | 0.00 | - | 10 | 67 | 0.00% |
| URNM250117C00050000 | 2024-06-18 1:37PM EDT | 2025-01-17 | 8.00 | 0.00 | 0.00 | 0.00 | - | 12 | 745 | 0.00% |
| URNM260116C00050000 | 2024-06-18 1:51PM EDT | 2026-01-16 | 12.90 | 0.00 | 0.00 | 0.00 | - | 509 | 714 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00050000 | 2024-06-18 12:35PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 6 | 1,187 | 12.50% |
| URNM240628P00050000 | 2024-06-18 12:35PM EDT | 2024-06-28 | 0.48 | 0.00 | 0.00 | 0.00 | - | 2 | 54 | 6.25% |
| URNM240705P00050000 | 2024-06-13 10:22AM EDT | 2024-07-05 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 6.25% |
| URNM240719P00050000 | 2024-06-18 3:08PM EDT | 2024-07-19 | 1.34 | 0.00 | 0.00 | 0.00 | - | 1 | 2,160 | 3.13% |
| URNM240726P00050000 | 2024-06-17 12:27PM EDT | 2024-07-26 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| URNM240816P00050000 | 2024-06-18 12:27PM EDT | 2024-08-16 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| URNM240920P00050000 | 2024-06-18 10:42AM EDT | 2024-09-20 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| URNM241018P00050000 | 2024-06-17 3:42PM EDT | 2024-10-18 | 3.86 | 0.00 | 0.00 | 0.00 | - | 10 | 276 | 1.56% |
| URNM250117P00050000 | 2024-06-11 2:57PM EDT | 2025-01-17 | 5.45 | 0.00 | 0.00 | 0.00 | - | 8 | 161 | 1.56% |
| URNM260116P00050000 | 2024-04-30 10:50AM EDT | 2026-01-16 | 8.50 | 6.00 | 8.50 | 0.00 | - | 5 | 5 | 37.61% |
