Deutsche Märkte schließen in 3 Stunden 1 Minuten
DAX
18.144,44 +76,53 (+0,42%) Euro Stoxx 50
4.919,17 +33,72 (+0,69%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,30 +6,40 (+0,27%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.533,11 +830,15 (+1,37%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:49.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00049000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 4.10 | 6.60 | 8.60 | 0.00 | - | 1 | 5 | 396.48% |
| URNM240719C00049000 | 2024-06-17 1:25PM EDT | 2024-07-19 | 3.57 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| URNM241018C00049000 | 2024-05-20 11:14AM EDT | 2024-10-18 | 13.70 | 5.40 | 8.70 | 0.00 | - | 1 | 38 | 60.74% |
| URNM250117C00049000 | 2024-05-17 12:30PM EDT | 2025-01-17 | 13.15 | 5.70 | 9.80 | 0.00 | - | 6 | 64 | 53.27% |
| URNM260116C00049000 | 2024-06-14 11:39AM EDT | 2026-01-16 | 12.87 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00049000 | 2024-06-18 9:46AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 585 | 25.00% |
| URNM240628P00049000 | 2024-06-18 3:37PM EDT | 2024-06-28 | 0.25 | 0.00 | 0.00 | 0.00 | - | 6 | 19 | 12.50% |
| URNM240705P00049000 | 2024-06-11 12:50PM EDT | 2024-07-05 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 6.25% |
| URNM240712P00049000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| URNM240719P00049000 | 2024-06-18 1:06PM EDT | 2024-07-19 | 0.96 | 0.00 | 0.00 | 0.00 | - | 4 | 174 | 6.25% |
| URNM240802P00049000 | 2024-06-14 9:30AM EDT | 2024-08-02 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| URNM241018P00049000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 1.52 | 3.10 | 3.70 | 0.00 | - | 1 | 22 | 44.19% |
| URNM250117P00049000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 5.50 | 1.80 | 6.00 | 0.00 | - | 30 | 30 | 48.85% |
| URNM260116P00049000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 6.40 | 5.30 | 10.00 | 0.00 | - | 1 | 8 | 46.05% |
