Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.754,31 +869,91 (+1,43%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:49.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00049000 | 2024-04-26 11:34AM EDT | 2024-06-21 | 4.10 | 6.60 | 8.60 | 0.00 | - | 1 | 5 | 242.77% |
| URNM240719C00049000 | 2024-06-11 3:21PM EDT | 2024-07-19 | 3.00 | 2.85 | 3.70 | 0.00 | - | 1 | 66 | 43.92% |
| URNM241018C00049000 | 2024-05-20 11:14AM EDT | 2024-10-18 | 13.70 | 4.70 | 6.30 | 0.00 | - | 1 | 38 | 45.90% |
| URNM250117C00049000 | 2024-05-17 12:30PM EDT | 2025-01-17 | 13.15 | 5.70 | 9.80 | 0.00 | - | 6 | 64 | 58.28% |
| URNM260116C00049000 | 2024-06-14 11:39AM EDT | 2026-01-16 | 12.87 | 10.30 | 15.00 | +0.62 | +5.06% | 1 | 2 | 57.28% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00049000 | 2024-06-14 1:47PM EDT | 2024-06-21 | 0.30 | 0.20 | 2.20 | -0.20 | -40.00% | 2 | 583 | 71.48% |
| URNM240628P00049000 | 2024-06-13 12:11PM EDT | 2024-06-28 | 0.57 | 0.65 | 0.85 | 0.00 | - | 1 | 18 | 40.82% |
| URNM240705P00049000 | 2024-06-11 12:50PM EDT | 2024-07-05 | 1.30 | 0.85 | 1.40 | 0.00 | - | 5 | 8 | 45.75% |
| URNM240712P00049000 | 2024-06-11 2:48PM EDT | 2024-07-12 | 1.55 | 0.75 | 1.30 | 0.00 | - | 2 | 3 | 37.70% |
| URNM240719P00049000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 1.30 | 1.40 | 1.65 | -0.60 | -31.58% | 1 | 175 | 39.70% |
| URNM241018P00049000 | 2024-05-17 11:24AM EDT | 2024-10-18 | 1.52 | 3.10 | 3.70 | 0.00 | - | 1 | 22 | 38.94% |
| URNM250117P00049000 | 2024-04-26 12:35PM EDT | 2025-01-17 | 5.50 | 1.80 | 6.00 | 0.00 | - | 30 | 30 | 44.95% |
| URNM260116P00049000 | 2024-05-20 10:07AM EDT | 2026-01-16 | 6.40 | 5.50 | 10.40 | 0.00 | - | 1 | 8 | 45.54% |
