Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.675,61 +53,91 (+0,09%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:48.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00048000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 12.00 | 2.25 | 4.20 | 0.00 | - | 2 | 1 | 55.47% |
| URNM240719C00048000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 4.24 | 4.00 | 6.00 | -4.61 | -52.09% | 1 | 35 | 56.93% |
| URNM241018C00048000 | 2024-05-17 10:30AM EDT | 2024-10-18 | 11.95 | 6.30 | 8.60 | 0.00 | - | 2 | 19 | 51.76% |
| URNM250117C00048000 | 2024-06-04 3:54PM EDT | 2025-01-17 | 11.00 | 6.20 | 10.20 | 0.00 | - | 11 | 35 | 58.06% |
| URNM260116C00048000 | 2024-06-11 11:43AM EDT | 2026-01-16 | 13.20 | 10.50 | 15.50 | 0.00 | - | 50 | 130 | 57.84% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00048000 | 2024-06-11 3:50PM EDT | 2024-06-21 | 0.55 | 0.00 | 0.40 | 0.00 | - | 5 | 63 | 54.10% |
| URNM240628P00048000 | 2024-06-12 1:38PM EDT | 2024-06-28 | 0.42 | 0.40 | 2.20 | 0.00 | - | 32 | 27 | 65.92% |
| URNM240712P00048000 | 2024-06-12 2:18PM EDT | 2024-07-12 | 0.85 | 0.55 | 3.00 | 0.00 | - | 1 | 2 | 55.42% |
| URNM240719P00048000 | 2024-06-14 3:57PM EDT | 2024-07-19 | 1.15 | 1.05 | 1.25 | -0.37 | -24.34% | 4 | 259 | 39.84% |
| URNM240726P00048000 | 2024-06-12 2:37PM EDT | 2024-07-26 | 1.20 | 0.60 | 3.20 | 0.00 | - | - | 3 | 67.70% |
| URNM241018P00048000 | 2024-06-07 2:35PM EDT | 2024-10-18 | 2.78 | 2.40 | 3.40 | 0.00 | - | 2 | 28 | 40.58% |
| URNM250117P00048000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 4.68 | 2.60 | 6.70 | 0.00 | - | 1 | 63 | 53.31% |
| URNM260116P00048000 | 2024-04-17 3:32PM EDT | 2026-01-16 | 5.60 | 3.90 | 8.50 | 0.00 | - | 1 | 2 | 40.05% |
