Deutsche Märkte schließen in 3 Stunden 20 Minuten
DAX
18.152,59 +84,68 (+0,47%) Euro Stoxx 50
4.921,65 +36,20 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,00 +6,10 (+0,26%) EUR/USD
1,0722 -0,0027 (-0,25%) Bitcoin EUR
61.769,04 +899,75 (+1,48%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:48.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00048000 | 2024-05-20 11:10AM EDT | 2024-06-21 | 12.00 | 3.30 | 6.20 | 0.00 | - | 2 | 1 | 138.67% |
| URNM240719C00048000 | 2024-06-14 2:59PM EDT | 2024-07-19 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 0.00% |
| URNM241018C00048000 | 2024-06-17 10:25AM EDT | 2024-10-18 | 6.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
| URNM250117C00048000 | 2024-06-04 3:54PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 11 | 35 | 0.00% |
| URNM260116C00048000 | 2024-06-11 11:43AM EDT | 2026-01-16 | 13.20 | 0.00 | 0.00 | 0.00 | - | 50 | 130 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00048000 | 2024-06-17 10:49AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 64 | 25.00% |
| URNM240628P00048000 | 2024-06-17 12:10PM EDT | 2024-06-28 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 30 | 12.50% |
| URNM240705P00048000 | 2024-06-14 11:18AM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 38 | 12.50% |
| URNM240712P00048000 | 2024-06-12 2:18PM EDT | 2024-07-12 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| URNM240719P00048000 | 2024-06-17 3:47PM EDT | 2024-07-19 | 1.07 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| URNM240726P00048000 | 2024-06-12 2:37PM EDT | 2024-07-26 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| URNM241018P00048000 | 2024-06-07 2:35PM EDT | 2024-10-18 | 2.78 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 3.13% |
| URNM250117P00048000 | 2024-06-12 9:30AM EDT | 2025-01-17 | 4.68 | 0.00 | 0.00 | 0.00 | - | 40 | 63 | 3.13% |
| URNM260116P00048000 | 2024-04-17 3:32PM EDT | 2026-01-16 | 5.60 | 3.90 | 8.50 | 0.00 | - | 1 | 2 | 42.13% |
