Deutsche Märkte schließen in 3 Stunden 2 Minuten
DAX
18.145,88 +77,97 (+0,43%) Euro Stoxx 50
4.920,15 +34,70 (+0,71%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,70 +5,80 (+0,25%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:47.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719C00047000 | 2024-06-12 1:35PM EDT | 2024-07-19 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| URNM241018C00047000 | 2024-05-06 3:35PM EDT | 2024-10-18 | 12.00 | 7.40 | 9.70 | 0.00 | - | 4 | 17 | 60.28% |
| URNM250117C00047000 | 2024-06-18 3:46PM EDT | 2025-01-17 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 190 | 0.00% |
| URNM260116C00047000 | 2024-04-11 1:35PM EDT | 2026-01-16 | 15.60 | 15.00 | 19.80 | 0.00 | - | 1 | 0 | 60.60% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00047000 | 2024-06-14 11:02AM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 36 | 25.00% |
| URNM240628P00047000 | 2024-06-13 10:01AM EDT | 2024-06-28 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
| URNM240705P00047000 | 2024-06-07 3:10PM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| URNM240712P00047000 | 2024-06-18 9:30AM EDT | 2024-07-12 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| URNM240719P00047000 | 2024-06-13 3:47PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | 0.00 | - | 2 | 1,297 | 12.50% |
| URNM240726P00047000 | 2024-06-12 1:44PM EDT | 2024-07-26 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| URNM241018P00047000 | 2024-06-11 3:48PM EDT | 2024-10-18 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 3.13% |
| URNM250117P00047000 | 2024-06-11 12:41PM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 3.13% |
| URNM260116P00047000 | 2023-10-19 12:36PM EDT | 2026-01-16 | 12.70 | 7.50 | 12.40 | 0.00 | - | 6 | 10 | 50.62% |
