Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.676,59 +37,33 (+0,06%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:47.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240719C00047000 | 2024-06-12 1:35PM EDT | 2024-07-19 | 5.30 | 3.30 | 6.60 | 0.00 | - | 1 | 22 | 74.83% |
| URNM241018C00047000 | 2024-05-06 3:35PM EDT | 2024-10-18 | 12.00 | 7.40 | 9.70 | 0.00 | - | 4 | 17 | 56.98% |
| URNM250117C00047000 | 2024-06-11 10:25AM EDT | 2025-01-17 | 8.70 | 6.80 | 10.80 | 0.00 | - | 2 | 190 | 58.96% |
| URNM260116C00047000 | 2024-04-11 1:35PM EDT | 2026-01-16 | 15.60 | 15.00 | 19.80 | 0.00 | - | 1 | 0 | 64.48% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00047000 | 2024-06-14 11:01AM EDT | 2024-06-21 | 0.13 | 0.05 | 0.20 | -0.07 | -35.00% | 5 | 41 | 52.34% |
| URNM240628P00047000 | 2024-06-13 10:01AM EDT | 2024-06-28 | 0.26 | 0.20 | 1.05 | 0.00 | - | 2 | 3 | 53.52% |
| URNM240705P00047000 | 2024-06-07 3:10PM EDT | 2024-07-05 | 0.45 | 0.30 | 1.45 | 0.00 | - | 1 | 1 | 50.24% |
| URNM240712P00047000 | 2024-06-07 1:04PM EDT | 2024-07-12 | 0.55 | 0.25 | 1.00 | 0.00 | - | 1 | 6 | 46.14% |
| URNM240719P00047000 | 2024-06-13 3:47PM EDT | 2024-07-19 | 0.71 | 0.80 | 0.95 | 0.00 | - | 2 | 1,297 | 40.09% |
| URNM240726P00047000 | 2024-06-12 1:44PM EDT | 2024-07-26 | 0.92 | 0.60 | 2.95 | 0.00 | - | - | 1 | 51.12% |
| URNM241018P00047000 | 2024-06-11 3:48PM EDT | 2024-10-18 | 3.10 | 2.00 | 3.00 | 0.00 | - | 1 | 53 | 40.89% |
| URNM250117P00047000 | 2024-06-11 12:41PM EDT | 2025-01-17 | 4.20 | 2.15 | 4.80 | 0.00 | - | 1 | 123 | 43.71% |
| URNM260116P00047000 | 2023-10-19 12:36PM EDT | 2026-01-16 | 12.70 | 7.50 | 12.40 | 0.00 | - | 6 | 10 | 59.22% |
