Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240719C00046000 | 2024-05-17 10:31AM EDT | 2024-07-19 | 11.60 | 5.40 | 6.10 | 0.00 | - | 3 | 15 | 52.49% |
URNM241018C00046000 | 2024-05-17 10:56AM EDT | 2024-10-18 | 13.95 | 6.30 | 10.00 | 0.00 | - | 1 | 1 | 65.25% |
URNM250117C00046000 | 2024-04-12 9:30AM EDT | 2025-01-17 | 13.02 | 11.00 | 15.20 | 0.00 | - | 1 | 66 | 71.66% |
URNM260116C00046000 | 2024-06-12 3:15PM EDT | 2026-01-16 | 13.86 | 11.50 | 15.60 | 0.00 | - | 6 | 293 | 54.71% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621P00046000 | 2024-06-13 2:39PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 5 | 40 | 87.21% |
URNM240705P00046000 | 2024-06-14 9:40AM EDT | 2024-07-05 | 0.26 | 0.20 | 0.85 | -0.24 | -48.00% | 2 | 6 | 55.52% |
URNM240719P00046000 | 2024-06-12 9:43AM EDT | 2024-07-19 | 0.66 | 0.55 | 0.75 | 0.00 | - | 3 | 64 | 40.77% |
URNM241018P00046000 | 2024-06-11 12:34PM EDT | 2024-10-18 | 2.38 | 1.85 | 2.60 | 0.00 | - | 21 | 129 | 40.75% |
URNM250117P00046000 | 2024-04-18 10:22AM EDT | 2025-01-17 | 4.60 | 0.85 | 4.80 | 0.00 | - | 121 | 132 | 46.90% |