Deutsche Märkte geschlossen

Sprott Uranium Miners ETF (URNM)

NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
50,80-0,91 (-1,76%)
Börsenschluss: 04:00PM EDT
50,00 -0,80 (-1,57%)
Nachbörse: 07:36PM EDT
In the money
Anzeigen:ListeStellage
Strike:45.00
Callsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URNM240621C000450002024-06-11 9:37AM EDT2024-06-216.474.706.800.00-17116.11%
URNM240719C000450002024-06-05 12:37PM EDT2024-07-199.005.307.900.00-11574.71%
URNM240920C000450002024-06-11 11:50AM EDT2024-09-207.607.608.300.00--449.27%
URNM241018C000450002024-06-04 9:33AM EDT2024-10-1811.908.108.900.00-12249.41%
URNM250117C000450002024-06-05 12:02PM EDT2025-01-1713.108.0012.000.00-513360.30%
URNM260116C000450002024-06-11 3:30PM EDT2026-01-1614.0012.0016.100.00-56655.04%
Putsfür21. Juni 2024
VertragsnameLetztes HandelsdatumVerfallsdatumLetzter PreisGebotBriefkursÄnderung% SchwankungVolumenOpen InterestImplizierte Volatilität
URNM240621P000450002024-06-14 1:59PM EDT2024-06-210.080.000.15+0.03+60.00%639553.52%
URNM240628P000450002024-05-15 1:48PM EDT2024-06-280.200.001.000.00--562.70%
URNM240705P000450002024-06-05 12:45PM EDT2024-07-050.250.052.250.00--171.34%
URNM240712P000450002024-06-14 1:03PM EDT2024-07-120.350.100.95-0.10-22.22%1156.79%
URNM240719P000450002024-06-12 2:50PM EDT2024-07-190.450.350.600.00-21,30742.33%
URNM240726P000450002024-06-11 12:49PM EDT2024-07-260.700.202.650.00--2555.81%
URNM240816P000450002024-06-14 9:46AM EDT2024-08-160.990.901.20+0.13+15.12%1215041.99%
URNM240920P000450002024-06-14 3:37PM EDT2024-09-201.601.402.60+0.20+14.29%333,51050.42%
URNM241018P000450002024-06-12 1:47PM EDT2024-10-181.761.302.250.00-214640.92%
URNM250117P000450002024-06-04 9:50AM EDT2025-01-173.901.355.300.00-24453.81%
URNM260116P000450002024-04-30 3:41PM EDT2026-01-166.154.106.400.00-25437.76%