Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.773,75 +713,96 (+1,17%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00045000 | 2024-06-11 9:37AM EDT | 2024-06-21 | 6.47 | 4.70 | 6.80 | 0.00 | - | 1 | 7 | 116.11% |
| URNM240719C00045000 | 2024-06-05 12:37PM EDT | 2024-07-19 | 9.00 | 5.30 | 7.90 | 0.00 | - | 1 | 15 | 74.71% |
| URNM240920C00045000 | 2024-06-11 11:50AM EDT | 2024-09-20 | 7.60 | 7.60 | 8.30 | 0.00 | - | - | 4 | 49.27% |
| URNM241018C00045000 | 2024-06-04 9:33AM EDT | 2024-10-18 | 11.90 | 8.10 | 8.90 | 0.00 | - | 1 | 22 | 49.41% |
| URNM250117C00045000 | 2024-06-05 12:02PM EDT | 2025-01-17 | 13.10 | 8.00 | 12.00 | 0.00 | - | 5 | 133 | 60.30% |
| URNM260116C00045000 | 2024-06-11 3:30PM EDT | 2026-01-16 | 14.00 | 12.00 | 16.10 | 0.00 | - | 5 | 66 | 55.04% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00045000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.15 | +0.03 | +60.00% | 6 | 395 | 53.52% |
| URNM240628P00045000 | 2024-05-15 1:48PM EDT | 2024-06-28 | 0.20 | 0.00 | 1.00 | 0.00 | - | - | 5 | 62.70% |
| URNM240705P00045000 | 2024-06-05 12:45PM EDT | 2024-07-05 | 0.25 | 0.05 | 2.25 | 0.00 | - | - | 1 | 71.34% |
| URNM240712P00045000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 0.35 | 0.10 | 0.95 | -0.10 | -22.22% | 1 | 1 | 56.79% |
| URNM240719P00045000 | 2024-06-12 2:50PM EDT | 2024-07-19 | 0.45 | 0.35 | 0.60 | 0.00 | - | 2 | 1,307 | 42.33% |
| URNM240726P00045000 | 2024-06-11 12:49PM EDT | 2024-07-26 | 0.70 | 0.20 | 2.65 | 0.00 | - | - | 25 | 55.81% |
| URNM240816P00045000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 0.99 | 0.90 | 1.20 | +0.13 | +15.12% | 12 | 150 | 41.99% |
| URNM240920P00045000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 1.60 | 1.40 | 2.60 | +0.20 | +14.29% | 33 | 3,510 | 50.42% |
| URNM241018P00045000 | 2024-06-12 1:47PM EDT | 2024-10-18 | 1.76 | 1.30 | 2.25 | 0.00 | - | 2 | 146 | 40.92% |
| URNM250117P00045000 | 2024-06-04 9:50AM EDT | 2025-01-17 | 3.90 | 1.35 | 5.30 | 0.00 | - | 2 | 44 | 53.81% |
| URNM260116P00045000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 6.15 | 4.10 | 6.40 | 0.00 | - | 2 | 54 | 37.76% |
