Deutsche Märkte schließen in 3 Stunden 3 Minuten
DAX
18.148,65 +80,74 (+0,45%) Euro Stoxx 50
4.921,49 +36,04 (+0,74%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.352,50 +5,60 (+0,24%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.499,95 +812,57 (+1,34%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00045000 | 2024-06-11 9:37AM EDT | 2024-06-21 | 6.47 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| URNM240719C00045000 | 2024-06-17 10:55AM EDT | 2024-07-19 | 6.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 0.00% |
| URNM240816C00045000 | 2024-06-14 1:48PM EDT | 2024-08-16 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URNM240920C00045000 | 2024-06-11 11:50AM EDT | 2024-09-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| URNM241018C00045000 | 2024-06-04 9:33AM EDT | 2024-10-18 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
| URNM250117C00045000 | 2024-06-18 3:45PM EDT | 2025-01-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 1 | 133 | 0.00% |
| URNM260116C00045000 | 2024-06-17 2:18PM EDT | 2026-01-16 | 13.95 | 0.00 | 0.00 | 0.00 | - | 40 | 79 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00045000 | 2024-06-14 1:59PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 397 | 50.00% |
| URNM240628P00045000 | 2024-06-17 12:10PM EDT | 2024-06-28 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 25.00% |
| URNM240705P00045000 | 2024-06-05 12:45PM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| URNM240712P00045000 | 2024-06-14 1:03PM EDT | 2024-07-12 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| URNM240719P00045000 | 2024-06-17 12:00PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 11 | 1,318 | 12.50% |
| URNM240726P00045000 | 2024-06-18 1:42PM EDT | 2024-07-26 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 12.50% |
| URNM240816P00045000 | 2024-06-17 10:29AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 162 | 6.25% |
| URNM240920P00045000 | 2024-06-18 11:15AM EDT | 2024-09-20 | 1.25 | 0.00 | 0.00 | 0.00 | - | 850 | 3,002 | 6.25% |
| URNM241018P00045000 | 2024-06-18 10:09AM EDT | 2024-10-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1,000 | 1,139 | 6.25% |
| URNM250117P00045000 | 2024-06-04 9:50AM EDT | 2025-01-17 | 3.90 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 6.25% |
| URNM260116P00045000 | 2024-04-30 3:41PM EDT | 2026-01-16 | 6.15 | 4.10 | 6.40 | 0.00 | - | 2 | 54 | 39.72% |
