Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240719C00044000 | 2024-06-17 12:27PM EDT | 2024-07-19 | 7.10 | 0.00 | 0.00 | 0.00 | - | 20 | 152 | 0.00% |
URNM241018C00044000 | 2024-03-15 10:59AM EDT | 2024-10-18 | 8.70 | 11.10 | 13.30 | 0.00 | - | 4 | 4 | 67.90% |
URNM250117C00044000 | 2024-06-07 1:39PM EDT | 2025-01-17 | 11.50 | 0.00 | 0.00 | 0.00 | - | 2 | 84 | 0.00% |
URNM260116C00044000 | 2024-05-30 11:19AM EDT | 2026-01-16 | 20.12 | 0.00 | 0.00 | 0.00 | - | 1 | 115 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621P00044000 | 2024-06-11 12:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 50.00% |
URNM240719P00044000 | 2024-06-11 3:19PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 4 | 127 | 12.50% |
URNM241018P00044000 | 2024-06-11 1:22PM EDT | 2024-10-18 | 1.86 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 6.25% |
URNM250117P00044000 | 2024-02-29 12:19PM EDT | 2025-01-17 | 4.90 | 1.20 | 6.00 | 0.00 | - | 4 | 26 | 66.00% |
URNM260116P00044000 | 2023-12-20 4:13PM EDT | 2026-01-16 | 8.70 | 3.50 | 8.50 | 0.00 | - | 1 | 1 | 51.40% |