Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.724,83 -31,56 (-0,05%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:43.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00043000 | 2024-05-08 2:05PM EDT | 2024-06-21 | 10.70 | 7.90 | 9.70 | 0.00 | - | - | 1 | 152.64% |
| URNM240719C00043000 | 2024-04-04 11:37AM EDT | 2024-07-19 | 12.30 | 10.40 | 13.90 | 0.00 | - | 3 | 3 | 134.77% |
| URNM241018C00043000 | 2024-04-12 10:05AM EDT | 2024-10-18 | 15.00 | 12.00 | 14.40 | 0.00 | - | 1 | 0 | 80.86% |
| URNM250117C00043000 | 2024-03-05 10:31AM EDT | 2025-01-17 | 11.00 | 12.60 | 16.60 | 0.00 | - | 5 | 44 | 72.14% |
| URNM260116C00043000 | 2024-03-08 11:31AM EDT | 2026-01-16 | 15.52 | 15.10 | 20.00 | 0.00 | - | 2 | 8 | 57.70% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00043000 | 2024-06-11 11:28AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.35 | 0.00 | - | 1 | 7 | 131.84% |
| URNM240719P00043000 | 2024-06-14 10:33AM EDT | 2024-07-19 | 0.29 | 0.20 | 0.30 | -0.10 | -25.64% | 2 | 66 | 43.12% |
| URNM241018P00043000 | 2024-06-07 10:30AM EDT | 2024-10-18 | 1.20 | 0.70 | 1.85 | 0.00 | - | 2 | 18 | 43.77% |
| URNM250117P00043000 | 2024-05-13 10:44AM EDT | 2025-01-17 | 0.95 | 0.45 | 4.60 | 0.00 | - | 1 | 9 | 55.40% |
| URNM260116P00043000 | 2024-04-12 10:59AM EDT | 2026-01-16 | 4.50 | 2.50 | 7.10 | 0.00 | - | 6 | 3 | 45.44% |
