Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.710,68 +3,92 (+0,01%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00040000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 15.88 | 11.80 | 14.00 | 0.00 | - | 2 | 6 | 261.72% |
| URNM240719C00040000 | 2024-05-01 10:24AM EDT | 2024-07-19 | 13.50 | 15.80 | 17.70 | 0.00 | - | 2 | 8 | 193.16% |
| URNM240920C00040000 | 2024-06-13 9:38AM EDT | 2024-09-20 | 12.90 | 11.60 | 12.30 | 0.00 | - | 1 | 8 | 50.76% |
| URNM241018C00040000 | 2024-06-03 9:38AM EDT | 2024-10-18 | 17.60 | 11.90 | 12.70 | 0.00 | - | 5 | 24 | 54.81% |
| URNM250117C00040000 | 2024-06-14 3:30PM EDT | 2025-01-17 | 13.50 | 11.10 | 15.90 | +0.83 | +6.55% | 1 | 57 | 69.63% |
| URNM260116C00040000 | 2024-06-13 2:19PM EDT | 2026-01-16 | 18.08 | 16.00 | 19.50 | 0.00 | - | 2 | 36 | 51.75% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00040000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 143.36% |
| URNM240719P00040000 | 2024-06-11 9:30AM EDT | 2024-07-19 | 0.25 | 0.05 | 0.30 | -0.08 | -24.24% | 1 | 80 | 50.20% |
| URNM240816P00040000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 0.27 | 0.20 | 0.40 | +0.04 | +17.39% | 2 | 32 | 45.36% |
| URNM240920P00040000 | 2024-06-13 9:30AM EDT | 2024-09-20 | 0.75 | 0.50 | 0.70 | -0.04 | -5.06% | 1 | 12 | 42.75% |
| URNM241018P00040000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 0.95 | 0.65 | 1.25 | 0.00 | - | 1 | 73 | 46.17% |
| URNM250117P00040000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 1.64 | 0.05 | 3.90 | 0.00 | - | 1 | 22 | 59.60% |
| URNM260116P00040000 | 2024-06-11 2:21PM EDT | 2026-01-16 | 4.35 | 1.60 | 6.50 | 0.00 | - | 50 | 85 | 49.54% |
