Deutsche Märkte schließen in 3 Stunden 7 Minuten
DAX
18.155,81 +87,90 (+0,49%) Euro Stoxx 50
4.923,61 +38,16 (+0,78%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.351,40 +4,50 (+0,19%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:40.00
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621C00040000 | 2024-05-06 10:53AM EDT | 2024-06-21 | 15.88 | 11.80 | 14.00 | 0.00 | - | 2 | 6 | 326.56% |
| URNM240719C00040000 | 2024-05-01 10:24AM EDT | 2024-07-19 | 13.50 | 15.80 | 17.70 | 0.00 | - | 2 | 8 | 182.81% |
| URNM240920C00040000 | 2024-06-18 3:34PM EDT | 2024-09-20 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| URNM241018C00040000 | 2024-06-03 9:38AM EDT | 2024-10-18 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 24 | 0.00% |
| URNM250117C00040000 | 2024-06-17 2:18PM EDT | 2025-01-17 | 14.15 | 0.00 | 0.00 | 0.00 | - | 40 | 36 | 0.00% |
| URNM260116C00040000 | 2024-06-13 2:19PM EDT | 2026-01-16 | 18.08 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240621P00040000 | 2024-05-10 2:42PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 17 | 266.99% |
| URNM240719P00040000 | 2024-06-14 9:50AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 25.00% |
| URNM240816P00040000 | 2024-06-14 9:46AM EDT | 2024-08-16 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| URNM240920P00040000 | 2024-06-17 2:02PM EDT | 2024-09-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| URNM241018P00040000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 12.50% |
| URNM250117P00040000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
| URNM260116P00040000 | 2024-06-11 2:21PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 50 | 85 | 6.25% |
