Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240719C00035000 | 2024-04-01 10:19AM EDT | 2024-07-19 | 16.71 | 17.20 | 17.80 | 0.00 | - | 3 | 4 | 94.53% |
URNM241018C00035000 | 2024-06-10 11:43AM EDT | 2024-10-18 | 19.15 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
URNM250117C00035000 | 2024-05-07 12:49PM EDT | 2025-01-17 | 22.80 | 18.20 | 23.00 | 0.00 | - | 1 | 92 | 75.34% |
URNM260116C00035000 | 2024-01-17 11:13AM EDT | 2026-01-16 | 26.25 | 21.00 | 26.00 | 0.00 | - | 6 | 9 | 62.81% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URNM240621P00035000 | 2024-04-22 11:54AM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
URNM240719P00035000 | 2024-06-07 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 38 | 25.00% |
URNM241018P00035000 | 2024-06-12 9:33AM EDT | 2024-10-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 12.50% |
URNM250117P00035000 | 2024-06-12 9:31AM EDT | 2025-01-17 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 12.50% |
URNM260116P00035000 | 2023-09-12 11:19AM EDT | 2026-01-16 | 5.00 | 6.20 | 6.70 | 0.00 | - | - | 1 | 63.35% |