Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
39.242,44 -424,63 (-1,07%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.889,68 -1.273,63 (-2,19%) CMC Crypto 200
1.268,28 -15,51 (-1,21%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.65 | 0.00 | - | 1 | 11 | 25.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 2 | 51 | 30.00 | 2.31 | 0.00 | - | 40 | 40 |
| 28.80 | 0.00 | - | 10 | 10 | 31.00 | - | - | - | - | - |
| 19.80 | 0.00 | - | - | 0 | 32.00 | 4.60 | 0.00 | - | - | 0 |
| 26.70 | 0.00 | - | 1 | 8 | 33.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 1 | 1 | 34.00 | - | - | - | - | - |
| 26.25 | 0.00 | - | 6 | 9 | 35.00 | 5.00 | 0.00 | - | - | 1 |
| 18.90 | 0.00 | - | 5 | 10 | 36.00 | - | - | - | - | - |
| 18.67 | 0.00 | - | 15 | 193 | 37.00 | 4.00 | 0.00 | - | - | 1 |
| 17.50 | 0.00 | - | 2 | 8 | 38.00 | 3.08 | 0.00 | - | - | 8 |
| 20.95 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 16.00 | 0.00 | - | 1 | 37 | 40.00 | 4.00 | 0.00 | - | 10 | 95 |
| 16.60 | 0.00 | - | 1 | 1 | 41.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 2 | 19 | 42.00 | - | - | - | - | - |
| 15.52 | 0.00 | - | 2 | 8 | 43.00 | 4.50 | 0.00 | - | 6 | 3 |
| 20.12 | 0.00 | - | 1 | 115 | 44.00 | 8.70 | 0.00 | - | 1 | 1 |
| 13.10 | 0.00 | - | 2 | 79 | 45.00 | 6.15 | 0.00 | - | 2 | 54 |
| 13.86 | 0.00 | - | 6 | 293 | 46.00 | - | - | - | - | - |
| 15.60 | 0.00 | - | 1 | 0 | 47.00 | 12.70 | 0.00 | - | 6 | 10 |
| 13.20 | 0.00 | - | 50 | 130 | 48.00 | 5.60 | 0.00 | - | 1 | 2 |
| 12.87 | 0.00 | - | 1 | 3 | 49.00 | 6.40 | 0.00 | - | 1 | 8 |
| 10.00 | 0.00 | - | 4 | 720 | 50.00 | 8.50 | 0.00 | - | 5 | 5 |
| 11.00 | 0.00 | - | 1 | 79 | 51.00 | 10.88 | 0.00 | - | 5 | 6 |
| 13.00 | 0.00 | - | 5 | 5 | 52.00 | 9.20 | 0.00 | - | - | 1 |
| 11.74 | 0.00 | - | 2 | 8 | 53.00 | 9.79 | 0.00 | - | 2 | 22 |
| 12.25 | 0.00 | - | 3 | 10 | 54.00 | - | - | - | - | - |
| 8.00 | -2.00 | -20.00% | 1 | 245 | 55.00 | 10.90 | 0.00 | - | 1 | 5 |
| 13.72 | 0.00 | - | 2 | 14 | 56.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 21 | 57.00 | - | - | - | - | - |
| 9.20 | 0.00 | - | 1 | 2 | 58.00 | 15.00 | 0.00 | - | 5 | 26 |
| 6.70 | 0.00 | - | 20 | 1,120 | 60.00 | 14.50 | 0.00 | - | 3 | 3 |
| 7.20 | -0.95 | -11.66% | 1 | 1 | 62.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 5 | 71 | 65.00 | 16.70 | 0.00 | - | 5 | 10 |
| 5.50 | 0.00 | - | 1 | 5 | 66.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | - | 1 | 67.00 | - | - | - | - | - |
| 7.37 | 0.00 | - | 3 | 11 | 70.00 | 21.40 | 0.00 | - | 1 | 3 |
| 5.60 | 0.00 | - | 9 | 99 | 73.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 34 | 75.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 1 | 76.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 8 | 8 | 77.00 | - | - | - | - | - |
| 3.93 | 0.00 | - | 1 | 13 | 80.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 100 | 105 | 83.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 2 | 22 | 84.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 50 | 85.00 | - | - | - | - | - |
