Deutsche Märkte öffnen in 4 Stunden 16 Minuten
Nikkei 225
39.247,04 -420,03 (-1,06%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.025,73 -1.095,36 (-1,88%) CMC Crypto 200
1.266,40 -17,38 (-1,35%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.50 | 0.00 | - | 1 | 97 | 25.00 | 1.40 | 0.00 | - | 1 | 4 |
| 20.10 | 0.00 | - | 2 | 76 | 30.00 | 0.50 | 0.00 | - | 13 | 101 |
| 18.40 | 0.00 | - | 6 | 6 | 31.00 | 2.80 | 0.00 | - | 52 | 53 |
| 17.20 | 0.00 | - | 10 | 39 | 32.00 | - | - | - | - | - |
| 17.10 | 0.00 | - | 20 | 20 | 33.00 | 1.70 | 0.00 | - | 1 | 35 |
| 16.50 | 0.00 | - | 9 | 9 | 34.00 | - | - | - | - | - |
| 22.80 | 0.00 | - | 1 | 92 | 35.00 | 1.09 | 0.00 | - | 10 | 66 |
| 18.80 | 0.00 | - | 4 | 42 | 36.00 | 1.00 | 0.00 | - | 1 | 67 |
| 15.01 | 0.00 | - | 10 | 20 | 37.00 | 1.50 | 0.00 | - | 4 | 25 |
| 20.50 | 0.00 | - | 1 | 11 | 38.00 | 1.22 | 0.00 | - | 1 | 8 |
| 13.42 | 0.00 | - | 1 | 1 | 39.00 | 5.90 | 0.00 | - | - | 510 |
| 12.00 | -2.15 | -15.19% | 10 | 46 | 40.00 | 1.64 | 0.00 | - | 1 | 22 |
| 16.50 | 0.00 | - | 1 | 5 | 41.00 | - | - | - | - | - |
| 16.64 | 0.00 | - | 1 | 96 | 42.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 5 | 44 | 43.00 | 0.95 | 0.00 | - | 1 | 9 |
| 11.50 | 0.00 | - | 2 | 84 | 44.00 | 2.78 | 0.00 | - | 2 | 28 |
| 9.70 | -1.30 | -11.82% | 2 | 133 | 45.00 | 3.30 | +0.30 | +10.00% | 2 | 49 |
| 13.02 | 0.00 | - | 1 | 66 | 46.00 | 4.60 | 0.00 | - | 121 | 132 |
| 7.80 | -2.00 | -20.41% | 1 | 190 | 47.00 | 4.20 | 0.00 | - | 1 | 123 |
| 7.65 | 0.00 | - | 1 | 35 | 48.00 | 4.68 | 0.00 | - | 4 | 63 |
| 13.15 | 0.00 | - | 6 | 64 | 49.00 | 5.50 | 0.00 | - | 30 | 30 |
| 5.70 | -1.50 | -20.83% | 7 | 746 | 50.00 | 5.40 | 0.00 | - | 5 | 161 |
| 7.00 | 0.00 | - | 1 | 41 | 51.00 | 5.00 | 0.00 | - | 4 | 8 |
| 10.29 | 0.00 | - | 1 | 57 | 52.00 | 6.47 | 0.00 | - | 20 | 210 |
| 6.50 | 0.00 | - | 9 | 263 | 53.00 | 5.30 | 0.00 | - | 4 | 522 |
| 6.14 | 0.00 | - | 12 | 116 | 54.00 | 4.73 | 0.00 | - | 3 | 4 |
| 4.10 | -1.20 | -22.64% | 4 | 180 | 55.00 | 8.10 | 0.00 | - | 1 | 12 |
| 5.00 | 0.00 | - | 11 | 87 | 56.00 | 9.00 | 0.00 | - | 1 | 4 |
| 3.10 | 0.00 | - | 2 | 89 | 57.00 | 10.10 | 0.00 | - | 1 | 1 |
| 2.80 | -1.90 | -40.43% | 4 | 107 | 58.00 | 10.43 | 0.00 | - | 1 | 0 |
| 7.47 | 0.00 | - | 1 | 11 | 59.00 | - | - | - | - | - |
| 2.90 | -0.10 | -3.33% | 2 | 689 | 60.00 | 14.80 | 0.00 | - | 1 | 70 |
| 8.65 | 0.00 | - | 2 | 5 | 61.00 | - | - | - | - | - |
| - | - | - | - | - | 62.00 | 13.50 | 0.00 | - | 3 | 11 |
| 6.00 | 0.00 | - | - | 5 | 63.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 3 | 64.00 | 9.66 | 0.00 | - | - | 1 |
| 2.04 | -0.61 | -23.02% | 1 | 119 | 65.00 | 15.05 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | - | 1 | 66.00 | - | - | - | - | - |
| 2.43 | 0.00 | - | 2 | 80 | 67.00 | - | - | - | - | - |
| 3.10 | 0.00 | - | 4 | 26 | 68.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | 1 | 177 | 69.00 | - | - | - | - | - |
| 0.26 | -1.04 | -80.00% | 10 | 1,106 | 70.00 | 17.00 | 0.00 | - | 1 | 22 |
| 2.90 | 0.00 | - | 50 | 0 | 71.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 36 | 72.00 | - | - | - | - | - |
| 1.21 | -0.04 | -3.20% | 5 | 666 | 73.00 | - | - | - | - | - |
| 2.99 | 0.00 | - | - | 0 | 74.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 5 | 26 | 75.00 | - | - | - | - | - |
| 2.50 | 0.00 | - | 2 | 13 | 76.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 11 | 77.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 10 | 79.00 | - | - | - | - | - |
| 1.08 | 0.00 | - | 1 | 25 | 80.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 200 | 200 | 81.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 1 | 85.00 | - | - | - | - | - |
