Deutsche Märkte öffnen in 4 Stunden 13 Minuten
Nikkei 225
39.266,70 -400,37 (-1,01%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.957,36 -1.150,49 (-1,98%) CMC Crypto 200
1.267,49 -16,30 (-1,27%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
18. Oktober 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | 0.00 | - | 5 | 5 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.21 | 0.00 | - | 1 | 1 |
| 19.15 | 0.00 | - | 1 | 10 | 35.00 | 0.27 | 0.00 | - | 2 | 26 |
| 13.28 | 0.00 | - | 5 | 24 | 40.00 | 0.80 | 0.00 | - | 8 | 81 |
| 15.35 | 0.00 | - | - | 2 | 41.00 | 1.05 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 42.00 | 1.30 | +0.17 | +15.04% | 25 | 48 |
| 15.00 | 0.00 | - | 1 | 0 | 43.00 | 1.35 | +0.15 | +12.50% | 3 | 18 |
| 8.70 | 0.00 | - | 4 | 4 | 44.00 | 1.50 | 0.00 | - | 1 | 10 |
| 11.90 | 0.00 | - | 1 | 22 | 45.00 | 1.93 | -0.14 | -6.76% | 1 | 1,201 |
| 13.95 | 0.00 | - | 1 | 1 | 46.00 | 2.41 | 0.00 | - | 15 | 128 |
| 5.63 | 0.00 | - | 3 | 17 | 47.00 | 3.10 | 0.00 | - | 1 | 53 |
| 6.50 | 0.00 | - | 2 | 21 | 48.00 | 3.50 | 0.00 | - | 2 | 180 |
| 5.10 | -0.90 | -15.00% | 1 | 40 | 49.00 | 1.52 | 0.00 | - | 1 | 22 |
| 4.30 | +0.10 | +2.38% | 1 | 76 | 50.00 | 4.10 | 0.00 | - | 85 | 281 |
| 4.80 | 0.00 | - | 2 | 19 | 51.00 | 3.86 | 0.00 | - | 3 | 47 |
| 3.60 | -0.40 | -10.00% | 3 | 72 | 52.00 | 4.56 | 0.00 | - | 2 | 25 |
| 3.10 | 0.00 | - | 5 | 60 | 53.00 | 5.23 | 0.00 | - | 14 | 132 |
| 2.79 | 0.00 | - | 2 | 29 | 54.00 | 5.60 | 0.00 | - | 5 | 51 |
| 2.29 | 0.00 | - | 4 | 226 | 55.00 | 7.30 | 0.00 | - | 80 | 57 |
| 3.10 | 0.00 | - | 14 | 312 | 56.00 | 5.00 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 2 | 29 | 57.00 | 5.50 | 0.00 | - | 10 | 16 |
| 1.79 | -0.10 | -5.29% | 4 | 43 | 58.00 | 5.90 | 0.00 | - | 1 | 23 |
| 1.55 | 0.00 | - | 7 | 27 | 59.00 | 6.80 | 0.00 | - | - | 3 |
| 1.35 | -0.05 | -3.57% | 2 | 210 | 60.00 | 7.21 | 0.00 | - | 27 | 33 |
| 1.30 | 0.00 | - | 9 | 8 | 61.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | 40 | 33 | 62.00 | 7.26 | 0.00 | - | - | 2 |
| 2.37 | 0.00 | - | 1 | 45 | 64.00 | 14.30 | 0.00 | - | 5 | 15 |
| 0.75 | 0.00 | - | 25 | 261 | 65.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | 1 | 115 | 70.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 18 | 75.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 1 | 17 | 80.00 | - | - | - | - | - |
