Deutsche Märkte schließen in 3 Stunden 35 Minuten
DAX
18.159,33 +91,42 (+0,51%) Euro Stoxx 50
4.925,12 +39,67 (+0,81%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.354,30 +7,40 (+0,32%) EUR/USD
1,0726 -0,0022 (-0,20%) Bitcoin EUR
61.683,66 +951,98 (+1,57%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240920C00040000 | 2024-06-18 3:34PM EDT | 40.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| URNM240920C00045000 | 2024-06-11 11:50AM EDT | 45.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| URNM240920C00050000 | 2024-06-17 12:58PM EDT | 50.00 | 4.76 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| URNM240920C00051000 | 2024-06-18 9:50AM EDT | 51.00 | 4.88 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 0.00% |
| URNM240920C00052000 | 2024-06-18 3:29PM EDT | 52.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 5 | 0.00% |
| URNM240920C00054000 | 2024-06-18 10:42AM EDT | 54.00 | 3.58 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 1.56% |
| URNM240920C00055000 | 2024-06-11 11:50AM EDT | 55.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
| URNM240920C00060000 | 2024-06-18 10:31AM EDT | 60.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 800 | 2,921 | 6.25% |
| URNM240920C00065000 | 2024-06-11 12:24PM EDT | 65.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 12.50% |
| URNM240920C00075000 | 2024-06-13 10:55AM EDT | 75.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 12.50% |
| URNM240920C00085000 | 2024-06-12 1:40PM EDT | 85.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfür20. September 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240920P00040000 | 2024-06-17 2:02PM EDT | 40.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 18 | 12.50% |
| URNM240920P00045000 | 2024-06-18 11:15AM EDT | 45.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 850 | 3,002 | 6.25% |
| URNM240920P00050000 | 2024-06-18 10:42AM EDT | 50.00 | 2.98 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 3.13% |
| URNM240920P00051000 | 2024-06-11 2:11PM EDT | 51.00 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 10 | 1.56% |
| URNM240920P00052000 | 2024-06-10 11:07AM EDT | 52.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.20% |
