Deutsche Märkte schließen in 3 Stunden 50 Minuten
DAX
18.150,27 +82,36 (+0,46%) Euro Stoxx 50
4.922,69 +37,24 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,70 +6,80 (+0,29%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.756,66 +1.140,59 (+1,88%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240816C00045000 | 2024-06-14 1:48PM EDT | 45.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| URNM240816C00050000 | 2024-06-18 12:55PM EDT | 50.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 0.00% |
| URNM240816C00052000 | 2024-06-18 1:15PM EDT | 52.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 50 | 55 | 0.00% |
| URNM240816C00053000 | 2024-06-18 3:07PM EDT | 53.00 | 2.72 | 0.00 | 0.00 | 0.00 | - | 6 | 28 | 1.56% |
| URNM240816C00054000 | 2024-06-18 1:11PM EDT | 54.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 3.13% |
| URNM240816C00055000 | 2024-06-18 1:56PM EDT | 55.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 5 | 628 | 3.13% |
| URNM240816C00056000 | 2024-06-14 3:13PM EDT | 56.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| URNM240816C00057000 | 2024-06-12 10:46AM EDT | 57.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | - | 10 | 6.25% |
| URNM240816C00058000 | 2024-06-17 12:08PM EDT | 58.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 42 | 6.25% |
| URNM240816C00060000 | 2024-06-18 3:51PM EDT | 60.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 19 | 600 | 6.25% |
| URNM240816C00065000 | 2024-06-18 11:22AM EDT | 65.00 | 0.51 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 12.50% |
| URNM240816C00080000 | 2024-06-12 1:39PM EDT | 80.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240816P00040000 | 2024-06-14 9:46AM EDT | 40.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 33 | 12.50% |
| URNM240816P00045000 | 2024-06-17 10:29AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 20 | 162 | 6.25% |
| URNM240816P00050000 | 2024-06-18 12:27PM EDT | 50.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 3.13% |
| URNM240816P00051000 | 2024-06-18 3:51PM EDT | 51.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | 5 | 8 | 1.56% |
| URNM240816P00052000 | 2024-06-17 3:23PM EDT | 52.00 | 3.64 | 0.00 | 0.00 | 0.00 | - | 10 | 12 | 0.20% |
| URNM240816P00053000 | 2024-06-07 3:41PM EDT | 53.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URNM240816P00054000 | 2024-06-14 3:23PM EDT | 54.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| URNM240816P00055000 | 2024-06-17 10:11AM EDT | 55.00 | 5.97 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |
| URNM240816P00057000 | 2024-06-10 3:00PM EDT | 57.00 | 5.84 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| URNM240816P00060000 | 2024-06-12 11:47AM EDT | 60.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 40 | 0.00% |
