Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
39.258,02 -409,05 (-1,03%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.986,21 -1.208,84 (-2,08%) CMC Crypto 200
1.267,71 -16,07 (-1,25%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.72 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 48.50 | 1.95 | 0.00 | - | 1 | 2 |
| 4.55 | 0.00 | - | 1 | 0 | 49.00 | 2.30 | 0.00 | - | 2 | 2 |
| 2.98 | 0.00 | - | - | 6 | 52.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | - | 1 | 55.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | - | 1 | 55.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | - | 1 | 56.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | - | 1 | 56.50 | - | - | - | - | - |
| 0.91 | 0.00 | - | 3 | 3 | 57.00 | - | - | - | - | - |
| 1.03 | 0.00 | - | - | 3 | 58.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 5 | 6 | 60.00 | - | - | - | - | - |
