Deutsche Märkte schließen in 3 Stunden 40 Minuten
DAX
18.154,47 +86,56 (+0,48%) Euro Stoxx 50
4.922,69 +37,24 (+0,76%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Gold
2.353,90 +7,00 (+0,30%) EUR/USD
1,0727 -0,0021 (-0,19%) Bitcoin EUR
61.676,68 +1.014,26 (+1,67%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240726C00050000 | 2024-06-17 10:36AM EDT | 50.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URNM240726C00052000 | 2024-06-12 10:07AM EDT | 52.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| URNM240726C00052500 | 2024-06-17 9:38AM EDT | 52.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.78% |
| URNM240726C00054500 | 2024-06-18 9:51AM EDT | 54.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| URNM240726C00055000 | 2024-06-13 11:39AM EDT | 55.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 4 | 13 | 3.13% |
| URNM240726C00056000 | 2024-06-14 3:55PM EDT | 56.00 | 1.02 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| URNM240726C00059500 | 2024-06-12 3:35PM EDT | 59.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| URNM240726C00060000 | 2024-06-12 3:26PM EDT | 60.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| URNM240726C00061000 | 2024-06-10 2:41PM EDT | 61.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 11 | 12.50% |
| URNM240726C00065000 | 2024-06-18 10:46AM EDT | 65.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 12.50% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240726P00045000 | 2024-06-18 1:42PM EDT | 45.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 9 | 29 | 12.50% |
| URNM240726P00047000 | 2024-06-12 1:44PM EDT | 47.00 | 0.92 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| URNM240726P00047500 | 2024-06-13 11:57AM EDT | 47.50 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| URNM240726P00048000 | 2024-06-12 2:37PM EDT | 48.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| URNM240726P00049500 | 2024-06-14 1:11PM EDT | 49.50 | 1.92 | 0.00 | 0.00 | 0.00 | - | - | 4 | 3.13% |
| URNM240726P00050000 | 2024-06-17 12:27PM EDT | 50.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 3.13% |
| URNM240726P00054500 | 2024-06-13 11:57AM EDT | 54.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| URNM240726P00057000 | 2024-06-14 11:20AM EDT | 57.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
