Deutsche Märkte öffnen in 4 Stunden 40 Minuten
Nikkei 225
39.223,80 -443,27 (-1,12%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.986,75 -1.414,14 (-2,42%) CMC Crypto 200
1.267,11 -16,67 (-1,30%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.30 | 0.00 | - | 1 | 2 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 0.31 | 0.00 | - | 40 | 32 |
| 16.71 | 0.00 | - | 3 | 4 | 35.00 | 0.04 | 0.00 | - | 2 | 38 |
| - | - | - | - | - | 38.00 | 0.10 | 0.00 | - | 10 | 4 |
| - | - | - | - | - | 39.00 | 0.22 | 0.00 | - | 4 | 18 |
| 13.50 | 0.00 | - | 2 | 8 | 40.00 | 0.05 | 0.00 | - | 1 | 82 |
| 19.00 | 0.00 | - | 1 | 2 | 41.00 | 0.20 | -0.02 | -9.09% | 4 | 63 |
| 9.87 | 0.00 | - | 1 | 4 | 42.00 | 0.25 | 0.00 | - | 30 | 63 |
| 12.30 | 0.00 | - | 3 | 3 | 43.00 | 0.15 | 0.00 | - | 2 | 69 |
| 7.85 | 0.00 | - | 20 | 131 | 44.00 | 0.45 | 0.00 | - | 4 | 127 |
| 5.01 | -0.99 | -16.50% | 1 | 12 | 45.00 | 0.30 | -0.05 | -14.29% | 1 | 1,309 |
| 5.02 | 0.00 | - | 1 | 16 | 46.00 | 0.65 | +0.15 | +30.00% | 2 | 106 |
| 5.30 | 0.00 | - | 1 | 22 | 47.00 | 0.85 | +0.15 | +21.43% | 32 | 1,411 |
| 4.24 | 0.00 | - | 1 | 34 | 48.00 | 0.95 | -0.10 | -9.52% | 3 | 280 |
| 2.10 | -0.48 | -18.60% | 5 | 71 | 49.00 | 1.55 | +0.18 | +13.14% | 786 | 981 |
| 1.65 | -0.65 | -28.26% | 214 | 378 | 50.00 | 2.00 | +0.20 | +11.11% | 1 | 2,175 |
| 1.20 | -0.95 | -44.19% | 12 | 168 | 51.00 | 2.78 | +0.53 | +23.56% | 21 | 265 |
| 0.95 | -0.30 | -24.00% | 20 | 128 | 52.00 | 3.20 | +0.40 | +14.29% | 2 | 359 |
| 0.67 | -0.18 | -21.18% | 5 | 431 | 53.00 | 4.23 | +0.96 | +29.36% | 11 | 181 |
| 0.45 | -0.20 | -30.77% | 10 | 439 | 54.00 | 3.90 | 0.00 | - | 10 | 326 |
| 0.35 | -0.15 | -30.00% | 87 | 1,535 | 55.00 | 5.58 | +0.28 | +5.28% | 3 | 262 |
| 0.25 | -0.29 | -53.70% | 30 | 559 | 56.00 | 4.86 | 0.00 | - | 1 | 21 |
| 0.20 | -0.15 | -42.86% | 5 | 190 | 57.00 | 6.85 | 0.00 | - | 5 | 90 |
| 0.17 | -0.03 | -15.00% | 28 | 491 | 58.00 | 8.85 | +0.65 | +7.93% | 55 | 102 |
| 0.15 | -0.15 | -50.00% | 51 | 74 | 59.00 | 4.45 | 0.00 | - | 6 | 15 |
| 0.16 | +0.01 | +6.67% | 6 | 366 | 60.00 | 7.90 | 0.00 | - | 30 | 8 |
| 0.09 | -0.18 | -66.67% | 5 | 26 | 61.00 | - | - | - | - | - |
| 0.10 | -0.12 | -54.55% | 1 | 35 | 62.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 15 | 63.00 | 15.86 | 0.00 | - | 1 | 0 |
| 0.05 | -0.12 | -70.59% | 1 | 225 | 64.00 | 6.70 | 0.00 | - | 160 | 70 |
| 0.01 | -0.04 | -80.00% | 1 | 1,961 | 65.00 | 20.00 | 0.00 | - | 2 | 4 |
| 0.85 | 0.00 | - | 1 | 11 | 66.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 6 | 67.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 41 | 68.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 211 | 69.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 1,569 | 70.00 | 20.00 | 0.00 | - | - | 0 |
| 0.93 | 0.00 | - | - | 5 | 71.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | 1 | 2 | 72.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 25 | 74.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 131 | 75.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 3 | 3 | 76.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 6 | 77.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 2 | 78.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 8 | 79.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 375 | 643 | 80.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 3 | 85.00 | - | - | - | - | - |
