Deutsche Märkte öffnen in 4 Stunden 19 Minuten
Nikkei 225
39.228,53 -438,54 (-1,11%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
57.082,77 -1.070,91 (-1,84%) CMC Crypto 200
1.266,49 -17,29 (-1,35%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
12. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.15 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 47.00 | 0.60 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 48.00 | 0.70 | 0.00 | - | 10 | 50 |
| - | - | - | - | - | 49.00 | 1.26 | 0.00 | - | 1 | 7 |
| 1.23 | +0.04 | +3.36% | 2 | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 50.50 | 1.77 | +0.46 | +35.11% | 8 | 8 |
| - | - | - | - | - | 51.00 | 2.02 | +0.17 | +9.19% | 7 | 2 |
| - | - | - | - | - | 51.50 | 1.15 | 0.00 | - | 1 | 1 |
| 0.63 | 0.00 | - | 1 | 8 | 52.00 | 1.85 | 0.00 | - | 1 | 9 |
| 0.46 | +0.01 | +2.22% | 4 | 4 | 52.50 | 1.50 | 0.00 | - | 1 | 2 |
| 0.55 | 0.00 | - | 1 | 2 | 53.00 | 3.35 | 0.00 | - | - | 3 |
| - | - | - | - | - | 53.50 | 4.67 | 0.00 | - | 1 | 2 |
| 0.90 | 0.00 | - | 3 | 5 | 54.50 | 2.82 | 0.00 | - | 6 | 6 |
| 0.81 | 0.00 | - | 1 | 4 | 55.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 7 | 55.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 14 | 56.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 5 | 57.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 81 | 59.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 1 | 59.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 0 | 60.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 62.00 | - | - | - | - | - |
