Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.312,97 +305,37 (+0,51%) CMC Crypto 200
1.381,16 +43,41 (+3,25%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240712C00050000 | 2024-06-18 9:30AM EDT | 50.00 | 2.70 | 2.75 | 4.40 | -0.15 | -5.26% | 1 | 2 | 61.67% |
| URNM240712C00052000 | 2024-06-18 9:30AM EDT | 52.00 | 1.95 | 1.85 | 2.75 | -1.64 | -45.68% | 1 | 6 | 50.34% |
| URNM240712C00052500 | 2024-06-07 9:30AM EDT | 52.50 | 2.85 | 1.60 | 2.45 | 0.00 | - | 2 | 2 | 49.10% |
| URNM240712C00053000 | 2024-06-07 9:30AM EDT | 53.00 | 2.75 | 1.35 | 2.05 | 0.00 | - | 1 | 1 | 45.70% |
| URNM240712C00054500 | 2024-06-17 2:06PM EDT | 54.50 | 0.90 | 0.90 | 1.30 | 0.00 | - | 3 | 5 | 41.99% |
| URNM240712C00055000 | 2024-06-12 10:02AM EDT | 55.00 | 0.81 | 0.45 | 1.85 | 0.00 | - | 1 | 4 | 56.10% |
| URNM240712C00055500 | 2024-06-07 9:30AM EDT | 55.50 | 1.50 | 0.70 | 1.25 | 0.00 | - | 2 | 7 | 47.10% |
| URNM240712C00056000 | 2024-06-18 1:27PM EDT | 56.00 | 0.63 | 0.55 | 1.40 | -0.37 | -37.00% | 1 | 8 | 53.13% |
| URNM240712C00057000 | 2024-06-07 2:55PM EDT | 57.00 | 0.95 | 0.20 | 0.65 | 0.00 | - | 2 | 4 | 41.46% |
| URNM240712C00058000 | 2024-06-12 11:52AM EDT | 58.00 | 0.45 | 0.15 | 1.50 | 0.00 | - | 1 | 0 | 50.59% |
| URNM240712C00059500 | 2024-05-31 9:30AM EDT | 59.50 | 2.20 | 0.10 | 0.40 | 0.00 | - | 1 | 1 | 44.87% |
| URNM240712C00060000 | 2024-06-10 9:47AM EDT | 60.00 | 0.45 | 0.10 | 1.30 | 0.00 | - | - | 5 | 56.10% |
| URNM240712C00062000 | 2024-06-10 1:01PM EDT | 62.00 | 0.25 | 0.05 | 2.25 | 0.00 | - | - | 1 | 76.47% |
Putsfür12. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URNM240712P00045000 | 2024-06-14 1:03PM EDT | 45.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 59.28% |
| URNM240712P00047000 | 2024-06-07 1:04PM EDT | 47.00 | 0.65 | 0.20 | 1.05 | +0.10 | +18.18% | 1 | 6 | 57.91% |
| URNM240712P00048000 | 2024-06-12 2:18PM EDT | 48.00 | 0.85 | 0.00 | 1.95 | 0.00 | - | 1 | 2 | 71.46% |
| URNM240712P00049000 | 2024-06-11 2:48PM EDT | 49.00 | 1.35 | 0.05 | 1.55 | -0.20 | -12.90% | 1 | 3 | 55.13% |
| URNM240712P00050500 | 2024-06-18 12:50PM EDT | 50.50 | 1.31 | 1.00 | 1.95 | -0.66 | -33.50% | 6 | 7 | 51.29% |
| URNM240712P00051000 | 2024-06-07 3:58PM EDT | 51.00 | 1.85 | 1.20 | 1.75 | 0.00 | - | 1 | 2 | 43.14% |
| URNM240712P00051500 | 2024-06-07 9:30AM EDT | 51.50 | 1.15 | 1.10 | 1.95 | 0.00 | - | 1 | 1 | 42.58% |
| URNM240712P00052000 | 2024-06-14 3:17PM EDT | 52.00 | 2.55 | 1.60 | 2.85 | 0.00 | - | 1 | 3 | 54.86% |
| URNM240712P00052500 | 2024-06-07 9:30AM EDT | 52.50 | 1.50 | 1.55 | 2.95 | 0.00 | - | 1 | 2 | 51.71% |
| URNM240712P00053000 | 2024-06-12 10:05AM EDT | 53.00 | 3.35 | 0.45 | 3.40 | 0.00 | - | - | 3 | 54.91% |
| URNM240712P00053500 | 2024-05-31 9:52AM EDT | 53.50 | 1.05 | 1.35 | 4.70 | 0.00 | - | 2 | 1 | 73.83% |
| URNM240712P00054500 | 2024-06-04 9:56AM EDT | 54.50 | 2.82 | 1.55 | 5.10 | 0.00 | - | 6 | 6 | 69.85% |
