Deutsche Märkte öffnen in 4 Stunden 38 Minuten
Nikkei 225
39.204,87 -462,20 (-1,17%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.980,68 -1.325,57 (-2,27%) CMC Crypto 200
1.265,22 -18,56 (-1,44%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
(URNM)
. Währung in USD
Zur Watchlist hinzufügen
Calls
5. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.23 | 0.00 | - | 1 | 1 | 45.00 | 0.12 | -0.13 | -52.00% | 1 | 1 |
| - | - | - | - | - | 46.00 | 0.26 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 47.00 | 0.25 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 48.00 | 0.40 | 0.00 | - | 1 | 66 |
| - | - | - | - | - | 49.00 | 0.85 | +0.25 | +41.67% | 6 | 26 |
| - | - | - | - | - | 49.50 | 1.08 | +0.33 | +44.00% | 11 | 9 |
| 0.85 | -1.17 | -57.92% | 3 | 2 | 50.00 | 0.98 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 50.50 | 1.20 | 0.00 | - | 1 | 5 |
| 0.55 | -0.20 | -26.67% | 10 | 13 | 51.00 | 0.95 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 51.50 | 2.39 | +0.97 | +68.31% | 7 | 4 |
| 0.25 | -0.66 | -72.53% | 1 | 3 | 52.00 | 1.87 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 52.50 | 1.10 | 0.00 | - | 1 | 4 |
| 0.40 | 0.00 | - | 1 | 4 | 53.00 | 2.37 | 0.00 | - | 1 | 2 |
| 0.45 | 0.00 | - | - | 2 | 53.50 | - | - | - | - | - |
| 0.10 | -0.15 | -60.00% | 2 | 31 | 54.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 3 | 54.50 | - | - | - | - | - |
| 0.07 | -0.13 | -65.00% | 10 | 44 | 55.00 | 4.29 | 0.00 | - | - | 1 |
| 0.09 | 0.00 | - | 2 | 52 | 55.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4 | 5 | 56.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 2 | 56.50 | - | - | - | - | - |
| 0.28 | 0.00 | - | 11 | 11 | 57.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 57.50 | - | - | - | - | - |
| 0.17 | 0.00 | - | 1 | 45 | 58.00 | 7.40 | 0.00 | - | - | 0 |
| 0.24 | 0.00 | - | 50 | 51 | 58.50 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 2 | 59.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 3 | 60.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 2 | 61.00 | - | - | - | - | - |
| 1.95 | 0.00 | - | 1 | 1 | 61.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 2 | 65.00 | - | - | - | - | - |
