Deutsche Märkte öffnen in 4 Stunden 29 Minuten
Nikkei 225
39.258,02 -409,05 (-1,03%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.986,21 -1.208,84 (-2,08%) CMC Crypto 200
1.267,71 -16,07 (-1,25%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Sprott Uranium Miners ETF (URNM)
NYSEArca - NYSEArca Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 47.00 | 0.10 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 47.50 | 0.15 | +0.05 | +50.00% | 10 | 8 |
| 1.20 | 0.00 | - | 6 | 6 | 48.00 | 0.10 | -0.08 | -44.44% | 1 | 41 |
| - | - | - | - | - | 48.50 | 0.18 | -0.32 | -64.00% | 1 | 67 |
| - | - | - | - | - | 49.00 | 0.55 | 0.00 | - | 62 | 83 |
| - | - | - | - | - | 49.50 | 0.80 | 0.00 | - | 1 | 80 |
| 0.40 | 0.00 | - | 1 | 21 | 50.00 | 1.03 | 0.00 | - | 4 | 92 |
| 0.21 | -0.09 | -30.00% | 1 | 6 | 50.50 | 1.18 | +0.53 | +81.54% | 2 | 522 |
| 0.15 | -0.10 | -40.00% | 16 | 9 | 51.00 | 1.47 | +0.47 | +47.00% | 8 | 28 |
| 0.10 | -0.03 | -23.08% | 3 | 27 | 51.50 | 1.84 | +0.04 | +2.22% | 7 | 14 |
| 0.09 | +0.03 | +50.00% | 13 | 83 | 52.00 | 2.60 | 0.00 | - | 11 | 18 |
| 0.10 | 0.00 | - | 1 | 31 | 52.50 | 3.02 | 0.00 | - | 1 | 41 |
| 0.08 | 0.00 | - | 21 | 14 | 53.00 | 3.60 | +1.12 | +45.16% | 1 | 23 |
| 0.05 | 0.00 | - | 12 | 49 | 53.50 | 4.58 | 0.00 | - | 1 | 6 |
| 0.02 | 0.00 | - | 1 | 25 | 54.00 | 2.59 | 0.00 | - | - | 1 |
| 0.06 | 0.00 | - | 12 | 16 | 54.50 | 1.70 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 14 | 200 | 55.00 | 5.05 | 0.00 | - | 85 | 1 |
| 1.56 | 0.00 | - | 1 | 2 | 55.50 | 3.96 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 8 | 56.00 | 6.74 | 0.00 | - | 1 | 1 |
| 0.19 | 0.00 | - | 1 | 13 | 56.50 | 1.54 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 20 | 29 | 57.00 | 6.20 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | 20 | 23 | 57.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 15 | 19 | 58.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 108 | 59.00 | - | - | - | - | - |
| 2.85 | 0.00 | - | 5 | 5 | 59.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 77 | 60.00 | 6.40 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 3 | 5 | 61.00 | 6.00 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | - | 40 | 62.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 40 | 62.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 63.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 3 | 64.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 14 | 65.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 70.00 | - | - | - | - | - |
