Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.720,41 +849,00 (+1,44%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 438.10 | 0.00 | - | 1 | 5 | 210.00 | 4.55 | 0.00 | - | 1 | 12 |
| - | - | - | - | - | 220.00 | 3.30 | 0.00 | - | 2 | 3 |
| 251.65 | 0.00 | - | 4 | 2 | 230.00 | 6.00 | 0.00 | - | 10 | 28 |
| 222.00 | 0.00 | - | - | 1 | 240.00 | 6.51 | 0.00 | - | 1 | 367 |
| - | - | - | - | - | 250.00 | 6.30 | 0.00 | - | 1 | 21 |
| 236.87 | 0.00 | - | - | 2 | 260.00 | 5.50 | 0.00 | - | 1 | 9 |
| 228.56 | 0.00 | - | - | 2 | 270.00 | 7.50 | 0.00 | - | 1 | 8 |
| 224.59 | 0.00 | - | 2 | 3 | 280.00 | 8.30 | 0.00 | - | 1 | 11 |
| 454.95 | 0.00 | - | 27 | 29 | 290.00 | 7.00 | 0.00 | - | 1 | 17 |
| 292.15 | 0.00 | - | 6 | 2 | 300.00 | 10.10 | +0.60 | +6.32% | 10 | 17 |
| 310.00 | 0.00 | - | - | 1 | 310.00 | 10.30 | 0.00 | - | 1 | 12 |
| 348.82 | 0.00 | - | 2 | 1 | 320.00 | 13.71 | 0.00 | - | 1 | 21 |
| - | - | - | - | - | 330.00 | 12.80 | 0.00 | - | 1 | 9 |
| 181.39 | 0.00 | - | - | 4 | 340.00 | 24.90 | 0.00 | - | 3 | 7 |
| 346.25 | 0.00 | - | 4 | 6 | 350.00 | 13.60 | 0.00 | - | 25 | 36 |
| - | - | - | - | - | 360.00 | 33.91 | 0.00 | - | 10 | 9 |
| 123.60 | 0.00 | - | - | 2 | 370.00 | 17.60 | 0.00 | - | 1 | 3 |
| 148.00 | 0.00 | - | - | 3 | 380.00 | 17.05 | 0.00 | - | 1 | 17 |
| 362.00 | 0.00 | - | 1 | 3 | 390.00 | 17.90 | 0.00 | - | 1 | 10 |
| 301.33 | 0.00 | - | 2 | 6 | 400.00 | 26.10 | 0.00 | - | 6 | 16 |
| 288.38 | 0.00 | - | 1 | 2 | 410.00 | 21.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 420.00 | 30.21 | 0.00 | - | - | 1 |
| 162.66 | 0.00 | - | - | 1 | 430.00 | 25.90 | 0.00 | - | 6 | 8 |
| 271.94 | 0.00 | - | 4 | 17 | 440.00 | 30.40 | 0.00 | - | 1 | 3 |
| 205.47 | 0.00 | - | 1 | 12 | 450.00 | 29.00 | 0.00 | - | 1 | 46 |
| 291.50 | 0.00 | - | 1 | 8 | 460.00 | - | - | - | - | - |
| 175.95 | 0.00 | - | 10 | 1 | 470.00 | 95.90 | 0.00 | - | - | 1 |
| 186.23 | 0.00 | - | 10 | 10 | 480.00 | 41.50 | 0.00 | - | 4 | 16 |
| 164.65 | 0.00 | - | 10 | 19 | 490.00 | - | - | - | - | - |
| 294.00 | 0.00 | - | 1 | 49 | 500.00 | 46.20 | 0.00 | - | 1 | 14 |
| 221.16 | 0.00 | - | 2 | 2 | 510.00 | 114.80 | 0.00 | - | - | 1 |
| 222.33 | 0.00 | - | 1 | 6 | 520.00 | 70.00 | 0.00 | - | - | 0 |
| 248.25 | 0.00 | - | 10 | 11 | 530.00 | 50.63 | 0.00 | - | 2 | 5 |
| 249.97 | 0.00 | - | 1 | 38 | 540.00 | 49.40 | 0.00 | - | 10 | 13 |
| 249.10 | 0.00 | - | 1 | 63 | 550.00 | 51.62 | 0.00 | - | 10 | 14 |
| 229.30 | 0.00 | - | 10 | 33 | 560.00 | 57.13 | 0.00 | - | 10 | 11 |
| 229.13 | 0.00 | - | 1 | 4 | 570.00 | 61.85 | 0.00 | - | 18 | 100 |
| 182.00 | 0.00 | - | 1 | 10 | 580.00 | 66.20 | 0.00 | - | 10 | 13 |
| 213.85 | 0.00 | - | 1 | 2 | 590.00 | 71.17 | 0.00 | - | - | 9 |
| 224.00 | 0.00 | - | 2 | 30 | 600.00 | 76.57 | 0.00 | - | 10 | 11 |
| 161.94 | 0.00 | - | 1 | 2 | 610.00 | 82.69 | 0.00 | - | 10 | 0 |
| 112.93 | 0.00 | - | 1 | 0 | 620.00 | 90.32 | 0.00 | - | 10 | 2 |
| 189.40 | 0.00 | - | 6 | 3 | 630.00 | 80.70 | 0.00 | - | 10 | 3 |
| 172.00 | 0.00 | - | 1 | 14 | 640.00 | 85.50 | -18.90 | -18.10% | 2 | 0 |
| 141.10 | 0.00 | - | 1 | 27 | 650.00 | 96.00 | 0.00 | - | 5 | 86 |
| 141.43 | 0.00 | - | 12 | 12 | 660.00 | 107.12 | 0.00 | - | 27 | 34 |
| 145.31 | 0.00 | - | 12 | 8 | 670.00 | 118.50 | 0.00 | - | 1 | 1 |
| 143.90 | 0.00 | - | 1 | 21 | 680.00 | 103.00 | 0.00 | - | 1 | 1 |
| 129.41 | 0.00 | - | 1 | 3 | 690.00 | 109.90 | 0.00 | - | 1 | 1 |
| 142.00 | +20.67 | +17.04% | 10 | 156 | 700.00 | - | - | - | - | - |
| 165.44 | 0.00 | - | 3 | 0 | 710.00 | 110.00 | 0.00 | - | 3 | 3 |
| 130.70 | 0.00 | - | 2 | 6 | 720.00 | - | - | - | - | - |
| - | - | - | - | - | 730.00 | 128.40 | 0.00 | - | - | 1 |
| 127.60 | 0.00 | - | 8 | 15 | 740.00 | 123.05 | 0.00 | - | 3 | 0 |
| 144.78 | 0.00 | - | - | 1 | 750.00 | 135.10 | 0.00 | - | - | 1 |
| 57.85 | 0.00 | - | 4 | 11 | 760.00 | 135.00 | 0.00 | - | 1 | 1 |
| 108.16 | 0.00 | - | 2 | 3 | 780.00 | - | - | - | - | - |
| 100.80 | 0.00 | - | - | 20 | 790.00 | - | - | - | - | - |
| 123.00 | 0.00 | - | 1 | 65 | 800.00 | - | - | - | - | - |
| 45.20 | 0.00 | - | - | 30 | 820.00 | - | - | - | - | - |
| 93.05 | 0.00 | - | 1 | 28 | 840.00 | - | - | - | - | - |
| 39.60 | 0.00 | - | 13 | 60 | 860.00 | - | - | - | - | - |
| 51.50 | 0.00 | - | 30 | 30 | 900.00 | - | - | - | - | - |
| - | - | - | - | - | 940.00 | 247.00 | 0.00 | - | 1 | 1 |
| 44.10 | 0.00 | - | 1 | 1 | 980.00 | - | - | - | - | - |
| 50.40 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 47.00 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 47.50 | 0.00 | - | 3 | 5 | 1,080.00 | - | - | - | - | - |
