Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.954,42 +1.005,40 (+1,71%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 280.00 | 1.10 | 0.00 | - | 3 | 12 |
| 392.27 | 0.00 | - | - | 10 | 290.00 | 1.10 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 300.00 | 1.60 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 310.00 | 3.20 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 4.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 330.00 | 2.06 | 0.00 | - | 1 | 4 |
| 242.00 | 0.00 | - | 1 | 1 | 340.00 | - | - | - | - | - |
| - | - | - | - | - | 350.00 | 1.20 | 0.00 | - | 30 | 50 |
| 298.30 | 0.00 | - | - | 3 | 360.00 | - | - | - | - | - |
| 289.80 | 0.00 | - | - | 7 | 370.00 | 4.40 | 0.00 | - | 7 | 5 |
| - | - | - | - | - | 380.00 | 7.70 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 390.00 | 2.00 | 0.00 | - | 3 | 29 |
| 263.00 | 0.00 | - | 1 | 3 | 400.00 | 3.50 | 0.00 | - | 4 | 117 |
| 253.50 | 0.00 | - | 1 | 1 | 410.00 | 5.79 | 0.00 | - | 1 | 1 |
| 278.00 | 0.00 | - | 1 | 1 | 420.00 | 6.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 5.20 | 0.00 | - | 1 | 31 |
| 254.05 | 0.00 | - | 5 | 5 | 440.00 | 3.95 | 0.00 | - | 2 | 9 |
| 271.80 | 0.00 | - | 2 | 3 | 450.00 | 5.50 | 0.00 | - | 1 | 17 |
| 241.00 | 0.00 | - | 2 | 13 | 460.00 | 6.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 4.10 | 0.00 | - | 2 | 39 |
| - | - | - | - | - | 480.00 | 8.90 | 0.00 | - | 4 | 19 |
| 149.50 | 0.00 | - | 1 | 1 | 490.00 | 5.50 | 0.00 | - | 1 | 117 |
| 159.01 | 0.00 | - | 1 | 9 | 500.00 | 12.45 | 0.00 | - | 100 | 305 |
| 100.95 | 0.00 | - | 1 | 3 | 510.00 | 15.90 | 0.00 | - | 6 | 7 |
| 180.75 | 0.00 | - | 2 | 4 | 520.00 | 8.00 | -9.95 | -55.43% | 1 | 341 |
| 176.00 | 0.00 | - | 1 | 2 | 530.00 | 19.17 | 0.00 | - | 5 | 28 |
| 161.75 | 0.00 | - | 2 | 3 | 540.00 | 11.16 | +0.76 | +7.31% | 1 | 47 |
| 163.05 | 0.00 | - | 2 | 11 | 550.00 | 17.85 | 0.00 | - | 5 | 35 |
| 189.06 | 0.00 | - | 1 | 7 | 560.00 | 14.20 | -2.50 | -14.97% | 3 | 34 |
| 127.47 | 0.00 | - | 1 | 4 | 570.00 | 22.70 | 0.00 | - | 1 | 30 |
| 175.40 | 0.00 | - | 1 | 2 | 580.00 | 16.40 | -0.70 | -4.09% | 3 | 24 |
| 158.43 | 0.00 | - | 1 | 6 | 590.00 | 24.00 | 0.00 | - | 10 | 22 |
| 120.70 | +42.70 | +54.74% | 1 | 249 | 600.00 | 22.50 | 0.00 | - | 420 | 28 |
| 138.87 | 0.00 | - | 1 | 10 | 610.00 | 24.70 | -11.17 | -31.14% | 1 | 13 |
| 65.58 | 0.00 | - | 1 | 12 | 620.00 | 27.00 | -1.28 | -4.53% | 5 | 10 |
| 97.50 | +9.70 | +11.05% | 1 | 17 | 630.00 | 31.30 | -13.30 | -29.82% | 3 | 55 |
| 81.90 | 0.00 | - | 1 | 8 | 640.00 | 34.30 | -28.49 | -45.37% | 5 | 28 |
| 69.90 | 0.00 | - | 3 | 69 | 650.00 | 40.00 | +1.30 | +3.36% | 93 | 62 |
| 64.70 | 0.00 | - | 1 | 57 | 660.00 | 40.20 | -18.90 | -31.98% | 1 | 28 |
| 72.62 | 0.00 | - | 3 | 40 | 670.00 | 64.30 | 0.00 | - | 5 | 40 |
| 72.00 | 0.00 | - | 17 | 87 | 680.00 | 69.80 | 0.00 | - | 2 | 217 |
| 45.20 | 0.00 | - | 1 | 74 | 690.00 | 54.20 | -21.10 | -28.02% | 3 | 38 |
| 57.62 | 0.00 | - | 2 | 72 | 700.00 | 63.26 | -14.24 | -18.37% | 156 | 18 |
| 56.10 | +8.10 | +16.87% | 1 | 127 | 710.00 | 95.59 | 0.00 | - | 2 | 13 |
| 52.84 | -1.56 | -2.87% | 1 | 78 | 720.00 | 78.30 | 0.00 | - | 1 | 9 |
| 39.40 | 0.00 | - | 1 | 17 | 730.00 | 86.70 | 0.00 | - | 3 | 5 |
| 46.23 | 0.00 | - | 3 | 22 | 740.00 | 80.70 | 0.00 | - | - | 1 |
| 20.58 | 0.00 | - | 1 | 14 | 750.00 | 86.60 | 0.00 | - | - | 2 |
| 33.15 | 0.00 | - | 1 | 12 | 760.00 | 115.20 | 0.00 | - | 1 | 2 |
| 31.40 | 0.00 | - | 1 | 5 | 770.00 | 90.00 | 0.00 | - | - | 2 |
| 28.20 | 0.00 | - | 2 | 7 | 780.00 | - | - | - | - | - |
| 31.50 | 0.00 | - | 1 | 36 | 790.00 | - | - | - | - | - |
| 19.30 | 0.00 | - | 1 | 11 | 800.00 | 108.15 | 0.00 | - | 1 | 1 |
| 23.10 | -21.90 | -48.67% | 2 | 5 | 810.00 | - | - | - | - | - |
| 14.40 | 0.00 | - | 9 | 118 | 820.00 | - | - | - | - | - |
| 12.30 | 0.00 | - | 8 | 98 | 830.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | 10 | 13 | 840.00 | - | - | - | - | - |
| 10.50 | 0.00 | - | 4 | 47 | 850.00 | - | - | - | - | - |
| 13.60 | 0.00 | - | 57 | 21 | 860.00 | 177.25 | 0.00 | - | 1 | 1 |
| 12.77 | 0.00 | - | 2 | 42 | 870.00 | - | - | - | - | - |
| 12.65 | +5.55 | +78.17% | 1 | 8 | 880.00 | - | - | - | - | - |
| 10.45 | +0.65 | +6.63% | 1 | 12 | 900.00 | - | - | - | - | - |
| 15.50 | 0.00 | - | 1 | 48 | 920.00 | - | - | - | - | - |
| 3.58 | 0.00 | - | 2 | 3 | 930.00 | - | - | - | - | - |
| 12.40 | 0.00 | - | 1 | 1 | 940.00 | - | - | - | - | - |
| 5.28 | 0.00 | - | 2 | 29 | 950.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 2 | 5 | 960.00 | 269.80 | 0.00 | - | 1 | 0 |
| 2.58 | 0.00 | - | 2 | 3 | 1,020.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 2 | 13 | 1,080.00 | - | - | - | - | - |
