Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.803,12 +478,54 (+0,78%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.55 | 0.00 | - | 55 | 203 |
| - | - | - | - | - | 390.00 | 0.10 | 0.00 | - | - | 3 |
| - | - | - | - | - | 470.00 | 1.92 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 480.00 | 2.02 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 500.00 | 1.43 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 530.00 | 2.64 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 545.00 | 1.60 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 0.77 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 560.00 | 4.30 | +1.40 | +48.28% | 1 | 3 |
| - | - | - | - | - | 570.00 | 5.15 | +2.05 | +66.13% | 1 | 15 |
| 40.50 | -8.50 | -17.35% | 7 | 5 | 580.00 | 6.00 | +1.85 | +44.58% | 4 | 26 |
| - | - | - | - | - | 585.00 | 11.25 | +6.25 | +125.00% | 1 | 1 |
| - | - | - | - | - | 590.00 | 10.15 | +8.05 | +383.33% | 4 | 2 |
| - | - | - | - | - | 595.00 | 7.60 | 0.00 | - | - | 1 |
| 27.30 | -51.70 | -65.44% | 32 | 1 | 600.00 | 10.92 | +1.55 | +16.54% | 8 | 90 |
| - | - | - | - | - | 605.00 | 13.62 | +5.22 | +62.14% | 4 | 3 |
| 21.00 | -23.50 | -52.81% | 3 | 4 | 610.00 | 13.80 | +7.90 | +133.90% | 17 | 81 |
| 16.30 | -7.70 | -32.08% | 14 | 26 | 620.00 | 20.05 | +4.93 | +32.61% | 17 | 104 |
| 13.99 | -3.01 | -17.71% | 5 | 2 | 625.00 | 11.80 | 0.00 | - | - | 14 |
| 12.20 | -1.80 | -12.86% | 4 | 4 | 630.00 | 32.50 | +8.80 | +37.13% | 1 | 41 |
| 12.92 | 0.00 | - | 1 | 1 | 635.00 | 27.23 | +7.10 | +35.27% | 3 | 2 |
| 8.70 | -4.17 | -32.40% | 4 | 22 | 640.00 | 18.30 | 0.00 | - | 12 | 81 |
| 5.70 | -5.10 | -47.22% | 1 | 1 | 645.00 | 19.00 | 0.00 | - | - | 6 |
| 21.90 | 0.00 | - | 2 | 1 | 650.00 | 33.00 | 0.00 | - | 1 | 70 |
| 4.60 | -13.60 | -74.73% | 1 | 1 | 655.00 | - | - | - | - | - |
| 12.70 | 0.00 | - | 1 | 6 | 660.00 | 56.62 | +24.39 | +75.67% | 1 | 9 |
| 3.08 | -1.62 | -34.47% | 3 | 1 | 662.50 | - | - | - | - | - |
| 2.60 | -2.80 | -51.85% | 1 | 6 | 665.00 | 49.96 | 0.00 | - | 1 | 1 |
| 2.80 | -1.95 | -41.05% | 3 | 8 | 670.00 | 57.74 | +25.30 | +77.99% | 8 | 13 |
| 2.60 | 0.00 | - | 1 | 13 | 675.00 | - | - | - | - | - |
| 8.80 | 0.00 | - | 1 | 6 | 680.00 | 51.08 | 0.00 | - | 1 | 3 |
| 2.50 | 0.00 | - | 3 | 3 | 685.00 | - | - | - | - | - |
| 1.20 | -0.60 | -33.33% | 1 | 16 | 690.00 | 61.48 | 0.00 | - | 12 | 3 |
| 5.70 | 0.00 | - | - | 2 | 695.00 | - | - | - | - | - |
| 1.00 | -0.38 | -27.54% | 1 | 12 | 700.00 | - | - | - | - | - |
| 5.03 | 0.00 | - | 4 | 10 | 710.00 | 54.50 | 0.00 | - | 4 | 6 |
| 3.01 | 0.00 | - | 1 | 12 | 720.00 | 44.00 | 0.00 | - | - | 0 |
| 2.25 | 0.00 | - | 1 | 5 | 730.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 2 | 750.00 | - | - | - | - | - |
| 2.21 | 0.00 | - | 1 | 2 | 760.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 6 | 6 | 770.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 6 | 6 | 780.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 2 | 800.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 1 | 1 | 820.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 6 | 860.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 17 | 17 | 930.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 16 | 17 | 960.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 63 | 970.00 | - | - | - | - | - |
