Deutsche Märkte schließen in 1 Stunde 28 Minute
DAX
18.768,33 +81,73 (+0,44%) Euro Stoxx 50
5.084,36 +29,95 (+0,59%) Dow Jones 30
39.507,60 +119,84 (+0,30%) Gold
2.374,10 +33,80 (+1,44%) EUR/USD
1,0787 +0,0003 (+0,03%) Bitcoin EUR
58.437,30 +1.741,77 (+3,07%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:01AM EDT. Markt geöffnet.
Callsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621C00165000 | 2023-06-22 12:41PM EDT | 165.00 | 249.00 | 285.10 | 294.80 | 0.00 | - | - | 0 | 0.00% |
| URI240621C00200000 | 2023-07-31 2:20PM EDT | 200.00 | 268.90 | 280.00 | 289.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00210000 | 2023-06-13 2:41PM EDT | 210.00 | 212.83 | 251.50 | 261.00 | 0.00 | - | 2 | 3 | 0.00% |
| URI240621C00220000 | 2023-06-13 2:41PM EDT | 220.00 | 204.28 | 242.50 | 252.00 | 0.00 | - | 2 | 2 | 0.00% |
| URI240621C00230000 | 2024-01-25 11:03AM EDT | 230.00 | 403.15 | 426.20 | 435.90 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621C00250000 | 2023-11-06 11:52AM EDT | 250.00 | 194.10 | 229.10 | 237.80 | 0.00 | - | 5 | 6 | 0.00% |
| URI240621C00260000 | 2024-01-25 11:03AM EDT | 260.00 | 373.85 | 397.50 | 406.70 | 0.00 | - | 1 | 1 | 0.00% |
| URI240621C00280000 | 2024-03-13 2:04PM EDT | 280.00 | 399.46 | 392.00 | 401.00 | 0.00 | - | 10 | 11 | 0.00% |
| URI240621C00300000 | 2024-03-13 9:30AM EDT | 300.00 | 377.00 | 379.90 | 388.70 | 0.00 | - | 2 | 17 | 0.00% |
| URI240621C00310000 | 2023-11-02 10:45AM EDT | 310.00 | 132.17 | 197.70 | 207.00 | 0.00 | - | 1 | 6 | 0.00% |
| URI240621C00320000 | 2024-03-01 11:21AM EDT | 320.00 | 384.00 | 399.10 | 409.00 | 0.00 | - | 2 | 4 | 229.85% |
| URI240621C00330000 | 2023-08-02 11:41AM EDT | 330.00 | 165.40 | 178.20 | 186.00 | 0.00 | - | 3 | 10 | 0.00% |
| URI240621C00340000 | 2024-03-27 9:39AM EDT | 340.00 | 375.10 | 342.00 | 351.00 | 0.00 | - | 1 | 12 | 0.00% |
| URI240621C00350000 | 2024-05-03 12:27PM EDT | 350.00 | 322.00 | 340.30 | 349.40 | 0.00 | - | 5 | 34 | 99.56% |
| URI240621C00360000 | 2024-05-08 12:38PM EDT | 360.00 | 312.60 | 331.20 | 339.00 | 0.00 | - | 1 | 12 | 98.44% |
| URI240621C00370000 | 2024-05-03 12:19PM EDT | 370.00 | 298.65 | 321.20 | 330.20 | 0.00 | - | 1 | 25 | 99.90% |
| URI240621C00380000 | 2024-04-25 9:47AM EDT | 380.00 | 272.54 | 310.70 | 319.90 | 0.00 | - | 10 | 14 | 92.94% |
| URI240621C00390000 | 2024-01-24 2:25PM EDT | 390.00 | 205.03 | 270.70 | 280.00 | 0.00 | - | 1 | 5 | 0.00% |
| URI240621C00400000 | 2024-05-02 2:13PM EDT | 400.00 | 264.00 | 290.70 | 299.40 | 0.00 | - | 3 | 32 | 83.84% |
| URI240621C00410000 | 2024-02-02 3:42PM EDT | 410.00 | 254.30 | 293.90 | 302.00 | 0.00 | - | 1 | 18 | 132.15% |
| URI240621C00420000 | 2024-03-01 4:35PM EDT | 420.00 | 286.36 | 301.50 | 310.00 | 0.00 | - | 1 | 73 | 168.19% |
| URI240621C00430000 | 2024-03-18 9:43AM EDT | 430.00 | 259.10 | 206.00 | 215.00 | 0.00 | - | 1 | 95 | 0.00% |
| URI240621C00440000 | 2024-05-08 12:37PM EDT | 440.00 | 233.80 | 251.10 | 259.70 | 0.00 | - | 2 | 32 | 73.49% |
| URI240621C00450000 | 2024-04-19 12:13PM EDT | 450.00 | 182.00 | 241.20 | 249.80 | 0.00 | - | 10 | 93 | 71.00% |
| URI240621C00460000 | 2024-04-30 11:09AM EDT | 460.00 | 229.75 | 231.30 | 240.50 | 0.00 | - | 5 | 72 | 70.23% |
| URI240621C00470000 | 2024-03-14 11:39AM EDT | 470.00 | 211.00 | 206.00 | 214.00 | 0.00 | - | 1 | 52 | 0.00% |
| URI240621C00480000 | 2024-02-28 4:02PM EDT | 480.00 | 217.58 | 243.20 | 252.00 | 0.00 | - | 4 | 54 | 138.87% |
| URI240621C00490000 | 2024-05-02 3:07PM EDT | 490.00 | 176.14 | 201.70 | 210.30 | 0.00 | - | 2 | 30 | 61.50% |
| URI240621C00500000 | 2024-04-22 10:52AM EDT | 500.00 | 134.00 | 191.80 | 200.40 | 0.00 | - | 1 | 246 | 58.97% |
| URI240621C00510000 | 2024-04-24 3:56PM EDT | 510.00 | 154.00 | 182.10 | 190.60 | 0.00 | - | 4 | 248 | 57.09% |
| URI240621C00520000 | 2024-03-04 10:32AM EDT | 520.00 | 204.00 | 190.80 | 198.80 | 0.00 | - | 3 | 62 | 97.22% |
| URI240621C00530000 | 2024-04-19 3:59PM EDT | 530.00 | 110.00 | 162.50 | 170.90 | 0.00 | - | 10 | 49 | 52.52% |
| URI240621C00540000 | 2024-05-02 10:35AM EDT | 540.00 | 119.00 | 153.00 | 162.00 | 0.00 | - | 4 | 235 | 52.24% |
| URI240621C00550000 | 2024-05-06 2:56PM EDT | 550.00 | 135.36 | 143.10 | 151.60 | 0.00 | - | 1 | 20 | 59.75% |
| URI240621C00560000 | 2024-04-18 10:52AM EDT | 560.00 | 101.00 | 133.40 | 142.60 | 0.00 | - | 6 | 211 | 58.46% |
| URI240621C00570000 | 2024-05-02 3:06PM EDT | 570.00 | 101.70 | 123.80 | 132.30 | 0.00 | - | 4 | 89 | 54.39% |
| URI240621C00580000 | 2024-04-24 12:44PM EDT | 580.00 | 85.86 | 114.40 | 122.80 | 0.00 | - | 2 | 86 | 51.94% |
| URI240621C00590000 | 2024-04-19 9:36AM EDT | 590.00 | 69.77 | 105.20 | 114.00 | 0.00 | - | 2 | 127 | 50.65% |
| URI240621C00600000 | 2024-05-09 3:53PM EDT | 600.00 | 97.60 | 96.10 | 105.00 | 0.00 | - | 1 | 252 | 48.80% |
| URI240621C00610000 | 2024-04-30 3:59PM EDT | 610.00 | 74.00 | 87.40 | 95.70 | 0.00 | - | 5 | 25 | 46.31% |
| URI240621C00620000 | 2024-05-09 12:08PM EDT | 620.00 | 78.00 | 78.80 | 87.00 | 0.00 | - | 2 | 81 | 44.58% |
| URI240621C00630000 | 2024-04-25 10:50AM EDT | 630.00 | 65.00 | 70.00 | 79.00 | 0.00 | - | 2 | 38 | 43.58% |
| URI240621C00640000 | 2024-05-07 3:57PM EDT | 640.00 | 54.00 | 63.90 | 70.80 | 0.00 | - | 9 | 131 | 42.00% |
| URI240621C00650000 | 2024-05-07 3:57PM EDT | 650.00 | 47.10 | 56.30 | 61.60 | 0.00 | - | 3 | 194 | 38.92% |
| URI240621C00660000 | 2024-05-09 9:55AM EDT | 660.00 | 43.70 | 49.40 | 54.30 | 0.00 | - | 5 | 447 | 37.88% |
| URI240621C00670000 | 2024-05-08 1:03PM EDT | 670.00 | 31.40 | 43.20 | 47.30 | 0.00 | - | 5 | 148 | 36.78% |
| URI240621C00680000 | 2024-05-09 1:44PM EDT | 680.00 | 34.00 | 36.50 | 39.40 | 0.00 | - | 10 | 316 | 34.30% |
| URI240621C00690000 | 2024-05-09 2:46PM EDT | 690.00 | 29.60 | 31.30 | 34.90 | 0.00 | - | 5 | 135 | 35.02% |
| URI240621C00700000 | 2024-05-09 3:27PM EDT | 700.00 | 25.40 | 26.30 | 28.40 | 0.00 | - | 513 | 866 | 33.11% |
| URI240621C00710000 | 2024-05-10 9:37AM EDT | 710.00 | 23.00 | 21.80 | 23.50 | +2.40 | +11.65% | 10 | 75 | 32.36% |
| URI240621C00720000 | 2024-05-10 9:37AM EDT | 720.00 | 19.11 | 17.90 | 19.30 | +2.86 | +17.60% | 1 | 570 | 31.82% |
| URI240621C00730000 | 2024-05-09 3:59PM EDT | 730.00 | 15.09 | 14.40 | 16.20 | 0.00 | - | 513 | 211 | 31.96% |
| URI240621C00740000 | 2024-05-09 3:59PM EDT | 740.00 | 11.92 | 11.60 | 12.80 | 0.00 | - | 4 | 490 | 31.22% |
| URI240621C00750000 | 2024-05-08 10:15AM EDT | 750.00 | 6.00 | 9.10 | 10.10 | 0.00 | - | 6 | 268 | 30.75% |
| URI240621C00760000 | 2024-05-09 1:30PM EDT | 760.00 | 6.50 | 7.10 | 8.30 | 0.00 | - | 2 | 148 | 30.98% |
| URI240621C00770000 | 2024-05-08 2:26PM EDT | 770.00 | 4.56 | 5.30 | 6.80 | 0.00 | - | 7 | 49 | 31.21% |
| URI240621C00780000 | 2024-05-06 10:10AM EDT | 780.00 | 4.25 | 4.20 | 5.10 | 0.00 | - | 4 | 412 | 30.62% |
| URI240621C00790000 | 2024-05-09 11:34AM EDT | 790.00 | 3.11 | 3.20 | 4.00 | 0.00 | - | 4 | 88 | 30.60% |
| URI240621C00800000 | 2024-05-09 3:16PM EDT | 800.00 | 2.60 | 2.35 | 3.10 | 0.00 | - | 6 | 338 | 30.55% |
| URI240621C00810000 | 2024-05-09 3:16PM EDT | 810.00 | 2.00 | 1.70 | 2.25 | 0.00 | - | 1 | 60 | 30.11% |
| URI240621C00820000 | 2024-05-09 2:28PM EDT | 820.00 | 1.50 | 1.25 | 1.85 | 0.00 | - | 1 | 111 | 30.58% |
| URI240621C00830000 | 2024-04-30 10:07AM EDT | 830.00 | 3.70 | 0.80 | 5.10 | 0.00 | - | 1 | 48 | 41.02% |
| URI240621C00840000 | 2024-04-29 1:52PM EDT | 840.00 | 3.70 | 0.45 | 2.00 | 0.00 | - | 2 | 96 | 34.49% |
| URI240621C00850000 | 2024-04-30 2:29PM EDT | 850.00 | 1.11 | 0.40 | 1.20 | 0.00 | - | 6 | 266 | 32.76% |
| URI240621C00860000 | 2024-04-25 1:51PM EDT | 860.00 | 2.04 | 0.30 | 1.65 | 0.00 | - | 1 | 366 | 36.33% |
| URI240621C00870000 | 2024-04-29 1:35PM EDT | 870.00 | 1.80 | 0.05 | 1.60 | 0.00 | - | 2 | 56 | 37.65% |
| URI240621C00880000 | 2024-04-29 3:22PM EDT | 880.00 | 1.50 | 0.05 | 1.00 | 0.00 | - | 13 | 75 | 36.06% |
| URI240621C00900000 | 2024-04-30 12:33PM EDT | 900.00 | 0.80 | 0.05 | 1.00 | 0.00 | - | 1 | 119 | 38.82% |
| URI240621C00910000 | 2024-04-25 10:17AM EDT | 910.00 | 0.50 | 0.05 | 0.65 | 0.00 | - | 12 | 19 | 37.59% |
| URI240621C00920000 | 2024-05-08 9:30AM EDT | 920.00 | 0.10 | 0.05 | 0.80 | 0.00 | - | 4 | 71 | 40.06% |
| URI240621C00930000 | 2024-03-27 3:15PM EDT | 930.00 | 3.79 | 0.10 | 2.85 | 0.00 | - | 5 | 9 | 51.51% |
| URI240621C00940000 | 2024-05-02 9:52AM EDT | 940.00 | 0.15 | 0.05 | 1.00 | 0.00 | - | 10 | 51 | 44.04% |
| URI240621C00950000 | 2024-04-16 2:54PM EDT | 950.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 25 | 40.99% |
| URI240621C00960000 | 2024-03-21 11:22AM EDT | 960.00 | 3.30 | 0.00 | 0.50 | 0.00 | - | 1 | 23 | 42.14% |
| URI240621C00980000 | 2024-05-06 11:40AM EDT | 980.00 | 0.01 | 0.05 | 0.40 | 0.00 | - | 2 | 10 | 43.12% |
| URI240621C01000000 | 2024-05-09 10:38AM EDT | 1,000.00 | 0.28 | 0.05 | 4.70 | 0.00 | - | 2 | 3 | 59.11% |
| URI240621C01020000 | 2024-03-25 10:13AM EDT | 1,020.00 | 1.20 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 51.40% |
| URI240621C01080000 | 2024-05-03 3:57PM EDT | 1,080.00 | 0.05 | 0.05 | 4.40 | 0.00 | - | 1 | 3 | 67.97% |
Putsfür21. Juni 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URI240621P00165000 | 2024-04-24 12:21PM EDT | 165.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 128 | 129.69% |
| URI240621P00170000 | 2024-04-17 2:31PM EDT | 170.00 | 0.15 | 0.00 | 4.30 | 0.00 | - | 1 | 16 | 208.01% |
| URI240621P00175000 | 2024-01-29 2:09PM EDT | 175.00 | 0.06 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 174.85% |
| URI240621P00180000 | 2024-01-31 3:14PM EDT | 180.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |
| URI240621P00185000 | 2024-04-01 10:57AM EDT | 185.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 29 | 119.53% |
| URI240621P00190000 | 2024-02-01 12:21PM EDT | 190.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | 5 | 7 | 164.75% |
| URI240621P00195000 | 2024-02-20 11:41AM EDT | 195.00 | 0.08 | 0.00 | 1.50 | 0.00 | - | 5 | 12 | 161.57% |
| URI240621P00200000 | 2024-02-02 3:22PM EDT | 200.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 6 | 111 | 126.95% |
| URI240621P00210000 | 2024-04-25 10:01AM EDT | 210.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 1 | 72 | 124.61% |
| URI240621P00220000 | 2024-05-08 9:45AM EDT | 220.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 74 | 171.46% |
| URI240621P00230000 | 2024-03-22 2:29PM EDT | 230.00 | 0.77 | 0.00 | 1.50 | 0.00 | - | 5 | 33 | 141.46% |
| URI240621P00240000 | 2024-05-06 3:14PM EDT | 240.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 25 | 90 | 96.88% |
| URI240621P00250000 | 2024-05-08 12:29PM EDT | 250.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 1 | 69 | 102.15% |
| URI240621P00260000 | 2024-02-26 4:39PM EDT | 260.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 2 | 93 | 108.20% |
| URI240621P00270000 | 2024-05-06 10:44AM EDT | 270.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 175 | 97.27% |
| URI240621P00280000 | 2024-05-06 10:44AM EDT | 280.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 5 | 212 | 93.75% |
| URI240621P00290000 | 2024-05-02 9:30AM EDT | 290.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 1 | 217 | 80.08% |
| URI240621P00300000 | 2024-05-07 9:30AM EDT | 300.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 2 | 287 | 86.91% |
| URI240621P00310000 | 2024-05-09 9:30AM EDT | 310.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 3 | 415 | 89.84% |
| URI240621P00320000 | 2024-05-02 9:30AM EDT | 320.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 197 | 82.42% |
| URI240621P00330000 | 2024-05-02 9:30AM EDT | 330.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 4 | 400 | 98.24% |
| URI240621P00340000 | 2024-05-09 9:30AM EDT | 340.00 | 0.10 | 0.05 | 1.50 | 0.00 | - | 1 | 700 | 94.63% |
| URI240621P00350000 | 2024-05-02 9:30AM EDT | 350.00 | 0.15 | 0.10 | 1.50 | 0.00 | - | 3 | 196 | 91.50% |
| URI240621P00360000 | 2024-05-09 9:30AM EDT | 360.00 | 0.10 | 0.10 | 0.30 | 0.00 | - | 5 | 360 | 74.17% |
| URI240621P00370000 | 2024-04-29 1:01PM EDT | 370.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 3 | 618 | 70.26% |
| URI240621P00380000 | 2024-05-02 9:30AM EDT | 380.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 4 | 597 | 67.48% |
| URI240621P00390000 | 2024-04-29 1:01PM EDT | 390.00 | 0.30 | 0.15 | 0.60 | 0.00 | - | 2 | 337 | 70.80% |
| URI240621P00400000 | 2024-04-25 3:07PM EDT | 400.00 | 0.50 | 0.05 | 0.35 | 0.00 | - | 1 | 393 | 63.09% |
| URI240621P00410000 | 2024-05-09 11:03AM EDT | 410.00 | 0.30 | 0.05 | 0.35 | 0.00 | - | 2 | 173 | 60.45% |
| URI240621P00420000 | 2024-05-09 2:58PM EDT | 420.00 | 0.26 | 0.05 | 1.10 | 0.00 | - | 2 | 430 | 66.04% |
| URI240621P00430000 | 2024-04-04 1:59PM EDT | 430.00 | 1.15 | 0.00 | 4.70 | 0.00 | - | 4 | 44 | 79.28% |
| URI240621P00440000 | 2024-04-30 10:21AM EDT | 440.00 | 0.50 | 0.05 | 4.70 | 0.00 | - | 8 | 34 | 76.15% |
| URI240621P00450000 | 2024-04-16 3:20PM EDT | 450.00 | 4.80 | 0.05 | 4.70 | 0.00 | - | 2 | 145 | 72.93% |
| URI240621P00460000 | 2024-05-07 9:30AM EDT | 460.00 | 0.35 | 0.05 | 1.50 | 0.00 | - | 2 | 55 | 57.67% |
| URI240621P00470000 | 2024-05-09 1:57PM EDT | 470.00 | 0.66 | 0.35 | 1.70 | 0.00 | - | 1 | 51 | 57.45% |
| URI240621P00480000 | 2024-04-22 1:27PM EDT | 480.00 | 2.85 | 0.05 | 1.50 | 0.00 | - | 2 | 90 | 52.38% |
| URI240621P00490000 | 2024-04-24 2:30PM EDT | 490.00 | 2.20 | 0.20 | 1.50 | 0.00 | - | 1 | 49 | 50.53% |
| URI240621P00500000 | 2024-05-06 12:46PM EDT | 500.00 | 0.89 | 0.15 | 1.50 | 0.00 | - | 1 | 241 | 52.80% |
| URI240621P00510000 | 2024-05-02 10:07AM EDT | 510.00 | 2.00 | 0.05 | 1.55 | 0.00 | - | 1 | 29 | 50.37% |
| URI240621P00520000 | 2024-04-30 11:14AM EDT | 520.00 | 1.50 | 0.35 | 5.20 | 0.00 | - | 1 | 64 | 53.58% |
| URI240621P00530000 | 2024-05-01 1:40PM EDT | 530.00 | 3.00 | 0.40 | 5.40 | 0.00 | - | 3 | 29 | 51.16% |
| URI240621P00540000 | 2024-05-08 9:30AM EDT | 540.00 | 1.55 | 0.50 | 5.60 | 0.00 | - | 10 | 61 | 56.76% |
| URI240621P00550000 | 2024-05-08 3:44PM EDT | 550.00 | 2.25 | 0.05 | 4.20 | 0.00 | - | 16 | 231 | 49.65% |
| URI240621P00560000 | 2024-05-07 12:32PM EDT | 560.00 | 1.98 | 1.05 | 4.80 | 0.00 | - | 30 | 93 | 48.30% |
| URI240621P00570000 | 2024-05-09 10:40AM EDT | 570.00 | 2.85 | 1.55 | 2.60 | 0.00 | - | 2 | 122 | 38.76% |
| URI240621P00580000 | 2024-05-09 12:03PM EDT | 580.00 | 3.60 | 2.05 | 3.00 | 0.00 | - | 2 | 298 | 37.29% |
| URI240621P00590000 | 2024-05-09 3:59PM EDT | 590.00 | 3.86 | 2.70 | 3.70 | 0.00 | - | 42 | 190 | 36.43% |
| URI240621P00600000 | 2024-05-09 2:36PM EDT | 600.00 | 4.96 | 3.50 | 5.10 | 0.00 | - | 91 | 1,172 | 36.81% |
| URI240621P00610000 | 2024-05-09 11:18AM EDT | 610.00 | 6.90 | 4.50 | 5.70 | 0.00 | - | 7 | 72 | 34.98% |
| URI240621P00620000 | 2024-05-07 3:50PM EDT | 620.00 | 9.90 | 5.80 | 7.00 | 0.00 | - | 13 | 78 | 34.22% |
| URI240621P00630000 | 2024-05-09 3:59PM EDT | 630.00 | 8.90 | 7.40 | 8.50 | 0.00 | - | 4 | 93 | 33.37% |
| URI240621P00640000 | 2024-05-09 12:42PM EDT | 640.00 | 12.50 | 9.10 | 10.70 | 0.00 | - | 1 | 200 | 33.11% |
| URI240621P00650000 | 2024-05-09 3:58PM EDT | 650.00 | 13.30 | 11.50 | 13.20 | 0.00 | - | 4 | 142 | 32.71% |
| URI240621P00660000 | 2024-05-09 3:58PM EDT | 660.00 | 17.10 | 14.20 | 15.80 | 0.00 | - | 4 | 126 | 31.93% |
| URI240621P00670000 | 2024-05-09 3:12PM EDT | 670.00 | 20.40 | 17.30 | 19.10 | 0.00 | - | 5 | 804 | 31.45% |
| URI240621P00680000 | 2024-05-09 1:44PM EDT | 680.00 | 26.10 | 19.40 | 22.80 | 0.00 | - | 9 | 87 | 30.88% |
| URI240621P00690000 | 2024-05-09 2:45PM EDT | 690.00 | 30.10 | 25.20 | 27.00 | 0.00 | - | 10 | 77 | 30.30% |
| URI240621P00700000 | 2024-05-07 11:08AM EDT | 700.00 | 34.90 | 29.20 | 32.50 | 0.00 | - | 2 | 61 | 30.52% |
| URI240621P00710000 | 2024-05-08 2:38PM EDT | 710.00 | 46.95 | 35.20 | 38.70 | 0.00 | - | 3 | 33 | 30.91% |
| URI240621P00720000 | 2024-04-29 2:50PM EDT | 720.00 | 37.90 | 39.20 | 45.70 | 0.00 | - | 34 | 50 | 31.65% |
| URI240621P00730000 | 2024-04-30 12:23PM EDT | 730.00 | 65.00 | 46.80 | 51.60 | 0.00 | - | 1 | 21 | 30.63% |
| URI240621P00740000 | 2024-04-29 2:50PM EDT | 740.00 | 49.30 | 53.10 | 58.80 | 0.00 | - | 1 | 6 | 30.53% |
| URI240621P00750000 | 2024-03-28 10:19AM EDT | 750.00 | 61.50 | 67.30 | 73.60 | 0.00 | - | 2 | 4 | 39.48% |
| URI240621P00760000 | 2024-02-28 2:06PM EDT | 760.00 | 91.70 | 65.80 | 67.10 | 0.00 | - | 2 | 2 | 14.92% |
| URI240621P00780000 | 2024-03-04 12:09PM EDT | 780.00 | 81.00 | 87.60 | 91.10 | 0.00 | - | 1 | 1 | 29.56% |
