Deutsche Märkte schließen in 5 Stunden 35 Minuten
DAX
18.654,24 -72,52 (-0,39%) Euro Stoxx 50
5.027,66 -19,33 (-0,38%) Dow Jones 30
39.872,99 +66,22 (+0,17%) Gold
2.419,20 -6,70 (-0,28%) EUR/USD
1,0846 -0,0013 (-0,12%) Bitcoin EUR
64.528,46 -930,27 (-1,42%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
7. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 530.00 | 1.39 | 0.00 | - | - | 0 |
| - | - | - | - | - | 570.00 | 3.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 580.00 | 1.80 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 600.00 | 1.85 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 610.00 | 2.15 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 620.00 | 2.80 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 630.00 | 3.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 640.00 | 2.12 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 650.00 | 4.30 | 0.00 | - | 3 | 0 |
| 47.40 | 0.00 | - | 1 | 0 | 660.00 | 4.14 | 0.00 | - | 2 | 0 |
| 51.00 | 0.00 | - | 2 | 0 | 670.00 | 8.85 | 0.00 | - | 10 | 0 |
| 28.00 | 0.00 | - | 10 | 0 | 680.00 | 17.23 | 0.00 | - | 1 | 0 |
| 23.50 | 0.00 | - | 6 | 0 | 690.00 | 27.50 | 0.00 | - | 1 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 700.00 | 17.21 | 0.00 | - | 2 | 0 |
| 9.50 | 0.00 | - | 1 | 0 | 710.00 | - | - | - | - | - |
| 11.35 | 0.00 | - | 1 | 0 | 720.00 | - | - | - | - | - |
| 8.39 | 0.00 | - | 1 | 0 | 730.00 | - | - | - | - | - |
| 3.55 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 2.28 | 0.00 | - | 12 | 0 | 750.00 | - | - | - | - | - |
| 4.30 | 0.00 | - | 1 | 0 | 760.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 920.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 0 | 960.00 | - | - | - | - | - |
