Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.707,97 +372,37 (+0,64%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 500.00 | 1.29 | 0.00 | - | - | 3 |
| - | - | - | - | - | 530.00 | 2.17 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 550.00 | 7.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 570.00 | 1.51 | -0.05 | -3.21% | 1 | 6 |
| 70.60 | 0.00 | - | 1 | 1 | 580.00 | 1.92 | +0.94 | +95.92% | 1 | 17 |
| - | - | - | - | - | 590.00 | 5.00 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 600.00 | 3.58 | -2.12 | -37.19% | 1 | 43 |
| - | - | - | - | - | 610.00 | 5.80 | 0.00 | - | 15 | 23 |
| - | - | - | - | - | 620.00 | 12.09 | 0.00 | - | 2 | 11 |
| 40.00 | 0.00 | - | - | 1 | 630.00 | 10.13 | 0.00 | - | 1 | 10 |
| 27.63 | 0.00 | - | - | 4 | 640.00 | 15.21 | 0.00 | - | 15 | 17 |
| 29.97 | 0.00 | - | 2 | 6 | 650.00 | 19.50 | 0.00 | - | 4 | 12 |
| 26.73 | 0.00 | - | 1 | 10 | 660.00 | 27.60 | 0.00 | - | 1 | 5 |
| 20.90 | 0.00 | - | 5 | 6 | 670.00 | 32.60 | 0.00 | - | 1 | 8 |
| 17.10 | 0.00 | - | 1 | 10 | 680.00 | 21.56 | 0.00 | - | 3 | 3 |
| 14.21 | 0.00 | - | - | 7 | 690.00 | 26.06 | 0.00 | - | 3 | 3 |
| 10.09 | 0.00 | - | 10 | 12 | 700.00 | - | - | - | - | - |
| 16.10 | 0.00 | - | - | 1 | 710.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 2 | 3 | 720.00 | - | - | - | - | - |
| 4.97 | +0.42 | +9.23% | 1 | 1 | 730.00 | - | - | - | - | - |
| 3.60 | +0.20 | +5.88% | 1 | 3 | 740.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | 10 | 5 | 760.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 11 | 780.00 | - | - | - | - | - |
| 3.15 | 0.00 | - | 1 | 2 | 800.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 1 | 890.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 17 | 970.00 | - | - | - | - | - |
