Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.809,52 +558,01 (+0,96%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 530.00 | 4.95 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 540.00 | 3.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 550.00 | 5.60 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 560.00 | 3.97 | 0.00 | - | - | 4 |
| 82.70 | 0.00 | - | - | 1 | 570.00 | 4.40 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 580.00 | 6.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 590.00 | 0.93 | 0.00 | - | 1 | 32 |
| 85.25 | 0.00 | - | 1 | 1 | 600.00 | 3.45 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 610.00 | 6.60 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 620.00 | 11.38 | 0.00 | - | 1 | 17 |
| - | - | - | - | - | 630.00 | 9.27 | 0.00 | - | 10 | 37 |
| - | - | - | - | - | 640.00 | 11.00 | 0.00 | - | 3 | 23 |
| 31.02 | 0.00 | - | - | 2 | 650.00 | 15.19 | 0.00 | - | 6 | 25 |
| 40.60 | 0.00 | - | 1 | 4 | 660.00 | 23.40 | 0.00 | - | 1 | 4 |
| 21.80 | -14.15 | -39.36% | 4 | 4 | 670.00 | 9.80 | 0.00 | - | 2 | 4 |
| 22.57 | 0.00 | - | 1 | 5 | 680.00 | 24.25 | 0.00 | - | 16 | 9 |
| 16.90 | +4.51 | +36.40% | 10 | 4 | 690.00 | 43.87 | 0.00 | - | 1 | 3 |
| 12.97 | +5.18 | +66.50% | 1 | 8 | 700.00 | - | - | - | - | - |
| 6.40 | +0.49 | +8.29% | 3 | 25 | 710.00 | - | - | - | - | - |
| 4.00 | -3.86 | -49.11% | 6 | 2 | 720.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 7 | 730.00 | - | - | - | - | - |
| 13.45 | 0.00 | - | 21 | 21 | 740.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 10 | 11 | 750.00 | 76.00 | 0.00 | - | 2 | 1 |
| 8.10 | 0.00 | - | 1 | 1 | 760.00 | - | - | - | - | - |
| 3.13 | 0.00 | - | 15 | 11 | 780.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | 1 | 11 | 800.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 920.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 2 | 950.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 8 | 960.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 9 | 970.00 | - | - | - | - | - |
