Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.910,03 -420,29 (-0,71%)
United Rentals, Inc. (URI)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.40 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 4 | 418 |
| - | - | - | - | - | 350.00 | 0.05 | -0.05 | -50.00% | 20 | 66 |
| - | - | - | - | - | 360.00 | 0.15 | 0.00 | - | 1 | 3 |
| 298.00 | 0.00 | - | - | 5 | 400.00 | - | - | - | - | - |
| 289.10 | 0.00 | - | 1 | 1 | 420.00 | - | - | - | - | - |
| - | - | - | - | - | 430.00 | 0.10 | 0.00 | - | 7 | 16 |
| - | - | - | - | - | 460.00 | 1.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 470.00 | 3.10 | 0.00 | - | - | 1 |
| - | - | - | - | - | 480.00 | 3.80 | 0.00 | - | - | 2 |
| 218.94 | 0.00 | - | 2 | 2 | 490.00 | - | - | - | - | - |
| 198.88 | 0.00 | - | 2 | 1 | 500.00 | 0.29 | 0.00 | - | 4 | 18 |
| 174.08 | 0.00 | - | 1 | 1 | 510.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 1.96 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 530.00 | 2.57 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 540.00 | 0.41 | 0.00 | - | 1 | 92 |
| 105.30 | 0.00 | - | 1 | 4 | 550.00 | 2.50 | 0.00 | - | 1 | 57 |
| 84.85 | 0.00 | - | 1 | 1 | 560.00 | 0.41 | +0.12 | +41.38% | 2 | 54 |
| - | - | - | - | - | 570.00 | 0.60 | 0.00 | - | 12 | 44 |
| - | - | - | - | - | 580.00 | 0.80 | +0.30 | +60.00% | 1 | 149 |
| - | - | - | - | - | 590.00 | 1.25 | -3.55 | -73.96% | 3 | 158 |
| 71.00 | 0.00 | - | 3 | 4 | 600.00 | 1.89 | +0.24 | +14.55% | 3 | 155 |
| 78.00 | +16.00 | +25.81% | 1 | 33 | 610.00 | 2.71 | +0.36 | +15.32% | 1 | 84 |
| 35.50 | 0.00 | - | 1 | 31 | 620.00 | 2.75 | -0.25 | -8.33% | 4 | 35 |
| 42.20 | 0.00 | - | 1 | 14 | 630.00 | 3.90 | -0.52 | -11.76% | 9 | 93 |
| 55.00 | -3.57 | -6.10% | 11 | 74 | 640.00 | 6.50 | 0.00 | - | 8 | 348 |
| 50.90 | 0.00 | - | 23 | 68 | 650.00 | 7.40 | -16.70 | -69.29% | 6 | 177 |
| 41.50 | -1.75 | -4.05% | 12 | 33 | 660.00 | 9.70 | -8.60 | -46.99% | 2 | 107 |
| 31.00 | +1.90 | +6.53% | 1 | 50 | 670.00 | 14.70 | +1.35 | +10.11% | 2 | 106 |
| 28.35 | 0.00 | - | 22 | 143 | 680.00 | 19.90 | +0.60 | +3.11% | 4 | 145 |
| 24.20 | -1.37 | -5.36% | 5 | 81 | 690.00 | 23.00 | -0.80 | -3.36% | 27 | 101 |
| 16.90 | -3.58 | -17.48% | 45 | 91 | 700.00 | 28.80 | 0.00 | - | 4 | 32 |
| 13.00 | -1.60 | -10.96% | 19 | 77 | 710.00 | 83.49 | 0.00 | - | 13 | 22 |
| 8.65 | -0.33 | -3.67% | 10 | 89 | 720.00 | 38.90 | 0.00 | - | 2 | 28 |
| 8.40 | -1.60 | -16.00% | 56 | 119 | 730.00 | 96.70 | 0.00 | - | 4 | 8 |
| 5.17 | -2.33 | -31.07% | 1 | 33 | 740.00 | 56.10 | 0.00 | - | 2 | 4 |
| 4.80 | -0.76 | -13.67% | 2 | 34 | 750.00 | 59.60 | 0.00 | - | 1 | 4 |
| 3.20 | -0.92 | -22.33% | 3 | 22 | 760.00 | - | - | - | - | - |
| 2.05 | -0.20 | -8.89% | 3 | 16 | 770.00 | 86.30 | 0.00 | - | 1 | 1 |
| 1.45 | 0.00 | - | 10 | 28 | 780.00 | - | - | - | - | - |
| 0.57 | 0.00 | - | 1 | 17 | 790.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | 2 | 13 | 800.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 810.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 5 | 8 | 820.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 1 | 4 | 830.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 16 | 840.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 3 | 2 | 850.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 1 | 860.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 261 | 245 | 880.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 4 | 1 | 910.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 2 | 0 | 930.00 | - | - | - | - | - |
| 0.10 | -1.30 | -92.86% | 81 | 3 | 940.00 | - | - | - | - | - |
| 0.05 | -0.15 | -75.00% | 19 | 12 | 960.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 16 | 13 | 980.00 | - | - | - | - | - |
| 0.02 | -0.08 | -80.00% | 15 | 84 | 1,000.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 1 | 4 | 1,060.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 9 | 15 | 1,080.00 | - | - | - | - | - |
