Deutsche Märkte schließen in 3 Stunden
DAX
17.950,51 +18,34 (+0,10%) Euro Stoxx 50
4.907,31 -13,91 (-0,28%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Gold
2.308,20 -2,80 (-0,12%) EUR/USD
1,0702 -0,0016 (-0,15%) Bitcoin EUR
54.840,29 +640,50 (+1,18%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 400.00 | 0.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 12 | 12 |
| 160.00 | 0.00 | - | - | 10 | 500.00 | - | - | - | - | - |
| - | - | - | - | - | 510.00 | 0.68 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 530.00 | 2.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 550.00 | 3.95 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 0.82 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 0.35 | 0.00 | - | 20 | 58 |
| - | - | - | - | - | 575.00 | 7.65 | 0.00 | - | - | 1 |
| 65.15 | 0.00 | - | - | 1 | 580.00 | 0.45 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 590.00 | 0.50 | 0.00 | - | 1 | 8 |
| 91.50 | 0.00 | - | - | 0 | 600.00 | 0.75 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 605.00 | 0.80 | 0.00 | - | 24 | 24 |
| - | - | - | - | - | 610.00 | 0.92 | 0.00 | - | 24 | 41 |
| 27.60 | 0.00 | - | - | 1 | 620.00 | 4.40 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 625.00 | 5.70 | 0.00 | - | 18 | 44 |
| - | - | - | - | - | 630.00 | 5.20 | 0.00 | - | 13 | 32 |
| - | - | - | - | - | 635.00 | 1.20 | 0.00 | - | 14 | 17 |
| 25.25 | 0.00 | - | 1 | 4 | 640.00 | 8.10 | 0.00 | - | 6 | 30 |
| - | - | - | - | - | 642.50 | 1.40 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 645.00 | 11.90 | 0.00 | - | 1 | 14 |
| 17.10 | 0.00 | - | 11 | 8 | 650.00 | 11.80 | 0.00 | - | 18 | 24 |
| - | - | - | - | - | 652.50 | 2.05 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 655.00 | 13.70 | 0.00 | - | 4 | 23 |
| 18.40 | 0.00 | - | 1 | 18 | 660.00 | 16.30 | 0.00 | - | 3 | 14 |
| - | - | - | - | - | 665.00 | 21.45 | 0.00 | - | 2 | 14 |
| 13.40 | 0.00 | - | 30 | 28 | 670.00 | 8.00 | 0.00 | - | 1 | 4 |
| 9.17 | 0.00 | - | 1 | 9 | 680.00 | 31.26 | 0.00 | - | 8 | 70 |
| 8.33 | 0.00 | - | 3 | 5 | 685.00 | 35.58 | 0.00 | - | 1 | 11 |
| 6.60 | 0.00 | - | 394 | 72 | 690.00 | 23.85 | 0.00 | - | 1 | 8 |
| 5.00 | 0.00 | - | 1 | 15 | 695.00 | 20.08 | 0.00 | - | - | 3 |
| 2.20 | 0.00 | - | 14 | 42 | 700.00 | 30.70 | 0.00 | - | 4 | 9 |
| 3.10 | 0.00 | - | 5 | 6 | 705.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 8 | 12 | 710.00 | 18.60 | 0.00 | - | 12 | 21 |
| 1.50 | 0.00 | - | 1 | 7 | 715.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 15 | 31 | 720.00 | 25.60 | 0.00 | - | 1 | 8 |
| 0.45 | 0.00 | - | 17 | 34 | 730.00 | 72.65 | 0.00 | - | - | 1 |
| 3.84 | 0.00 | - | 1 | 9 | 740.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 4 | 13 | 750.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 5 | 770.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 2 | 810.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 5 | 900.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 20 | 930.00 | - | - | - | - | - |
