Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.430,33 +473,62 (+0,80%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 0.06 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 440.00 | 0.20 | +0.15 | +300.00% | 3 | 98 |
| 168.00 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 0.05 | -0.05 | -50.00% | 2 | 3 |
| - | - | - | - | - | 530.00 | 1.01 | 0.00 | - | 2 | 8 |
| - | - | - | - | - | 550.00 | 0.19 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 560.00 | 0.13 | -0.48 | -78.69% | 6 | 4 |
| - | - | - | - | - | 570.00 | 0.16 | -0.04 | -20.00% | 5 | 11 |
| 111.10 | 0.00 | - | 2 | 20 | 580.00 | 0.30 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 585.00 | 2.05 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 590.00 | 2.96 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 595.00 | 3.25 | 0.00 | - | 6 | 9 |
| - | - | - | - | - | 600.00 | 0.30 | -0.05 | -14.29% | 1 | 59 |
| - | - | - | - | - | 605.00 | 0.41 | 0.00 | - | 10 | 46 |
| - | - | - | - | - | 610.00 | 0.50 | 0.00 | - | 17 | 22 |
| - | - | - | - | - | 620.00 | 0.40 | -0.30 | -42.86% | 2 | 28 |
| - | - | - | - | - | 625.00 | 0.25 | -0.57 | -69.51% | 23 | 42 |
| - | - | - | - | - | 630.00 | 0.47 | -2.53 | -84.33% | 23 | 9 |
| 55.00 | +19.80 | +56.25% | 2 | 8 | 635.00 | 0.85 | -10.55 | -92.54% | 1 | 7 |
| 38.00 | 0.00 | - | 1 | 7 | 640.00 | 0.90 | -0.65 | -41.94% | 10 | 27 |
| 52.19 | 0.00 | - | 18 | 8 | 645.00 | - | - | - | - | - |
| 37.60 | -9.55 | -20.25% | 2 | 20 | 650.00 | 1.80 | -0.70 | -28.00% | 13 | 45 |
| - | - | - | - | - | 655.00 | 2.60 | -3.10 | -54.39% | 2 | 19 |
| 31.60 | -7.32 | -18.81% | 4 | 4 | 660.00 | 2.50 | -2.03 | -44.81% | 19 | 28 |
| 17.31 | 0.00 | - | 2 | 6 | 665.00 | - | - | - | - | - |
| 23.90 | -4.50 | -15.85% | 1 | 26 | 670.00 | 4.70 | -1.69 | -26.45% | 15 | 21 |
| - | - | - | - | - | 675.00 | 6.70 | -2.30 | -25.56% | 7 | 16 |
| 17.88 | -2.42 | -11.92% | 16 | 23 | 680.00 | 11.00 | -4.20 | -27.63% | 6 | 26 |
| 16.30 | -2.62 | -13.85% | 63 | 15 | 685.00 | 9.68 | -3.97 | -29.08% | 15 | 3 |
| 12.50 | -3.50 | -21.88% | 33 | 9 | 690.00 | 12.60 | -2.40 | -16.00% | 33 | 25 |
| 10.70 | -2.20 | -17.05% | 42 | 10 | 695.00 | 13.50 | -3.40 | -20.12% | 13 | 3 |
| 9.10 | -4.10 | -31.06% | 4 | 14 | 697.50 | - | - | - | - | - |
| 8.50 | -1.80 | -17.48% | 248 | 210 | 700.00 | 27.75 | 0.00 | - | 3 | 8 |
| 6.14 | -2.06 | -25.12% | 8 | 25 | 710.00 | 25.30 | -32.44 | -56.18% | 17 | 6 |
| 3.30 | -1.05 | -24.14% | 33 | 54 | 720.00 | 66.19 | 0.00 | - | 1 | 1 |
| 1.60 | -1.22 | -43.26% | 1 | 37 | 730.00 | - | - | - | - | - |
| 0.95 | -1.30 | -57.78% | 112 | 44 | 740.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 9 | 15 | 750.00 | - | - | - | - | - |
| 0.55 | -0.95 | -63.33% | 4 | 2 | 755.00 | - | - | - | - | - |
| 4.40 | 0.00 | - | - | 1 | 810.00 | - | - | - | - | - |
| 0.10 | -0.05 | -33.33% | 20 | 4 | 820.00 | - | - | - | - | - |
| 0.14 | -0.36 | -72.00% | 6 | 2 | 830.00 | - | - | - | - | - |
