Deutsche Märkte geschlossen
Nikkei 225
27.466,61 +520,94 (+1,93%) Dow Jones 30
32.030,11 -530,49 (-1,63%) Bitcoin EUR
25.090,96 -718,23 (-2,78%) CMC Crypto 200
593,40 -22,55 (-3,66%) Nasdaq Compositive
11.669,96 -190,15 (-1,60%) S&P 500
3.936,97 -65,90 (-1,65%)
United Rentals, Inc. (URI)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Juni 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 222.00 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
| - | - | - | - | - | 180.00 | 1.90 | 0.00 | - | - | 2 |
| - | - | - | - | - | 190.00 | 6.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 1 | 33 |
| - | - | - | - | - | 200.00 | 1.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.89 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 220.00 | 1.00 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 230.00 | 1.65 | 0.00 | - | 2 | 13 |
| - | - | - | - | - | 240.00 | 2.94 | 0.00 | - | 20 | 33 |
| 188.00 | 0.00 | - | 5 | 12 | 250.00 | 3.10 | 0.00 | - | 25 | 0 |
| 195.65 | 0.00 | - | 18 | 10 | 260.00 | 4.50 | 0.00 | - | 9 | 0 |
| 131.10 | +4.85 | +3.84% | 10 | 10 | 270.00 | 5.00 | 0.00 | - | 3 | 0 |
| 105.00 | 0.00 | - | 4 | 0 | 280.00 | 3.80 | -0.90 | -19.15% | 1 | 48 |
| 167.96 | 0.00 | - | 5 | 7 | 290.00 | 6.49 | 0.00 | - | 1 | 0 |
| 88.78 | 0.00 | - | 4 | 0 | 300.00 | 9.50 | 0.00 | - | 5 | 249 |
| 95.30 | 0.00 | - | 4 | 0 | 310.00 | 6.50 | -4.00 | -38.10% | 1 | 0 |
| 67.63 | 0.00 | - | 3 | 8 | 320.00 | 8.30 | +0.80 | +10.67% | 1 | 101 |
| 153.98 | 0.00 | - | 1 | 61 | 330.00 | 9.00 | 0.00 | - | 2 | 0 |
| 133.32 | 0.00 | - | 1 | 0 | 340.00 | 10.80 | -8.20 | -43.16% | 4 | 55 |
| 57.45 | 0.00 | - | 6 | 0 | 350.00 | 21.22 | 0.00 | - | 1 | 0 |
| 51.60 | 0.00 | - | 1 | 82 | 360.00 | 16.00 | -1.60 | -9.09% | 1 | 132 |
| 39.50 | 0.00 | - | 1 | 138 | 370.00 | 20.95 | 0.00 | - | 4 | 139 |
| 33.50 | 0.00 | - | 7 | 245 | 380.00 | 23.47 | 0.00 | - | 2 | 121 |
| 36.80 | -1.42 | -3.72% | 1 | 53 | 390.00 | 26.14 | 0.00 | - | 10 | 0 |
| 32.45 | +9.45 | +41.09% | 7 | 88 | 400.00 | 31.50 | -14.10 | -30.92% | 10 | 0 |
| 27.70 | +0.80 | +2.97% | 1 | 740 | 410.00 | 37.30 | +1.90 | +5.37% | 23 | 0 |
| 24.00 | +1.50 | +6.67% | 2 | 203 | 420.00 | 41.40 | +0.20 | +0.49% | 12 | 63 |
| 15.40 | 0.00 | - | 1 | 0 | 430.00 | 63.00 | 0.00 | - | 3 | 106 |
| 13.76 | +0.68 | +5.20% | 1 | 0 | 440.00 | 74.87 | 0.00 | - | 3 | 90 |
| 12.00 | 0.00 | - | 22 | 0 | 450.00 | 65.70 | 0.00 | - | 1 | 0 |
| 10.62 | +1.62 | +18.00% | 7 | 185 | 460.00 | 69.40 | 0.00 | - | 1 | 0 |
| 7.81 | +2.81 | +56.20% | 5 | 0 | 470.00 | 87.92 | 0.00 | - | 3 | 67 |
| 5.85 | -0.25 | -4.10% | 5 | 0 | 480.00 | 63.20 | 0.00 | - | 3 | 98 |
| 4.65 | -0.22 | -4.52% | 2 | 155 | 490.00 | 38.50 | 0.00 | - | 1 | 0 |
| 3.60 | 0.00 | - | 2 | 107 | 500.00 | 46.17 | 0.00 | - | - | 0 |
| 2.50 | 0.00 | - | 6 | 0 | 520.00 | 75.50 | 0.00 | - | - | 1 |
| 1.40 | 0.00 | - | 2 | 125 | 540.00 | 104.50 | 0.00 | - | 13 | 0 |
| 1.20 | 0.00 | - | 6 | 58 | 560.00 | - | - | - | - | - |
| 2.37 | 0.00 | - | 1 | 0 | 580.00 | - | - | - | - | - |
| 0.65 | +0.10 | +18.18% | 5 | 136 | 600.00 | - | - | - | - | - |
| 2.05 | 0.00 | - | 20 | 0 | 620.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 11 | 12 | 640.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | - | 1 | 660.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 70 | 0 | 680.00 | - | - | - | - | - |
