Deutsche Märkte geschlossen

United Rentals, Inc. (URI)

NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
389,21-9,08 (-2,28%)
Börsenschluss: 04:00PM EDT
390,00 +0,79 (+0,20%)
Nachbörse: 05:20PM EDT
In the money
Anzeigen:ListeStellage
Calls
16. Juni 2023
Puts
Letzter PreisÄnderung% SchwankungVolumenOpen InterestStrikeLetzter PreisÄnderung% SchwankungVolumenOpen Interest
222.000.00-11140.00-----
-----180.001.900.00--2
-----190.006.000.00-50
-----195.000.200.00-133
-----200.001.000.00-10
-----210.000.890.00-15
-----220.001.000.00-140
-----230.001.650.00-213
-----240.002.940.00-2033
188.000.00-512250.003.100.00-250
195.650.00-1810260.004.500.00-90
131.10+4.85+3.84%1010270.005.000.00-30
105.000.00-40280.003.80-0.90-19.15%148
167.960.00-57290.006.490.00-10
88.780.00-40300.009.500.00-5249
95.300.00-40310.006.50-4.00-38.10%10
67.630.00-38320.008.30+0.80+10.67%1101
153.980.00-161330.009.000.00-20
133.320.00-10340.0010.80-8.20-43.16%455
57.450.00-60350.0021.220.00-10
51.600.00-182360.0016.00-1.60-9.09%1132
39.500.00-1138370.0020.950.00-4139
33.500.00-7245380.0023.470.00-2121
36.80-1.42-3.72%153390.0026.140.00-100
32.45+9.45+41.09%788400.0031.50-14.10-30.92%100
27.70+0.80+2.97%1740410.0037.30+1.90+5.37%230
24.00+1.50+6.67%2203420.0041.40+0.20+0.49%1263
15.400.00-10430.0063.000.00-3106
13.76+0.68+5.20%10440.0074.870.00-390
12.000.00-220450.0065.700.00-10
10.62+1.62+18.00%7185460.0069.400.00-10
7.81+2.81+56.20%50470.0087.920.00-367
5.85-0.25-4.10%50480.0063.200.00-398
4.65-0.22-4.52%2155490.0038.500.00-10
3.600.00-2107500.0046.170.00--0
2.500.00-60520.0075.500.00--1
1.400.00-2125540.00104.500.00-130
1.200.00-658560.00-----
2.370.00-10580.00-----
0.65+0.10+18.18%5136600.00-----
2.050.00-200620.00-----
0.500.00-1112640.00-----
1.000.00--1660.00-----
0.400.00-700680.00-----