Deutsche Märkte schließen in 29 Minuten
DAX
18.775,68 +89,08 (+0,48%) Euro Stoxx 50
5.087,65 +33,24 (+0,66%) Dow Jones 30
39.476,39 +88,63 (+0,23%) Gold
2.369,10 +28,80 (+1,23%) EUR/USD
1,0767 -0,0017 (-0,16%) Bitcoin EUR
56.876,53 -211,07 (-0,37%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:59AM EDT. Markt geöffnet.
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240517C00010000 | 2024-05-07 11:57AM EDT | 10.00 | 3.33 | 2.20 | 5.00 | 0.00 | - | 2 | 1 | 311.33% |
| URGN240517C00012500 | 2024-05-09 10:53AM EDT | 12.50 | 0.94 | 0.35 | 1.55 | 0.00 | - | 2 | 43 | 122.27% |
| URGN240517C00015000 | 2024-05-09 2:24PM EDT | 15.00 | 0.15 | 0.05 | 0.35 | -0.05 | -25.00% | 4 | 305 | 118.36% |
| URGN240517C00017500 | 2024-05-07 10:24AM EDT | 17.50 | 0.18 | 0.00 | 0.10 | 0.00 | - | 1 | 222 | 129.69% |
| URGN240517C00020000 | 2024-05-06 3:51PM EDT | 20.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 5 | 37 | 151.56% |
| URGN240517C00022500 | 2024-03-07 12:55PM EDT | 22.50 | 1.25 | 0.00 | 2.90 | 0.00 | - | 10 | 20 | 495.70% |
| URGN240517C00025000 | 2024-05-06 3:51PM EDT | 25.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 101 | 197 | 289.84% |
| URGN240517C00030000 | 2024-03-25 12:46PM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 18 | 385.16% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240517P00007500 | 2024-04-11 12:23PM EDT | 7.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | 6 | 12 | 179.69% |
| URGN240517P00010000 | 2024-04-11 12:23PM EDT | 10.00 | 0.59 | 0.00 | 4.10 | 0.00 | - | - | 10 | 489.06% |
| URGN240517P00012500 | 2024-05-08 12:25PM EDT | 12.50 | 0.47 | 0.00 | 0.95 | 0.00 | - | 1 | 492 | 69.92% |
| URGN240517P00015000 | 2024-05-06 9:39AM EDT | 15.00 | 1.23 | 2.20 | 4.70 | 0.00 | - | 5 | 115 | 250.00% |
| URGN240517P00017500 | 2024-04-29 10:58AM EDT | 17.50 | 3.60 | 4.80 | 6.40 | 0.00 | - | 2 | 38 | 272.27% |
| URGN240517P00020000 | 2023-12-12 11:53AM EDT | 20.00 | 7.10 | 6.20 | 7.30 | 0.00 | - | 20 | 20 | 0.00% |
| URGN240517P00035000 | 2024-03-26 3:40PM EDT | 35.00 | 19.75 | 20.60 | 23.00 | 0.00 | - | 5 | 0 | 505.47% |
