Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.689,02 +916,95 (+1,56%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 7.50 | 0.19 | 0.00 | - | 6 | 12 |
| 8.62 | 0.00 | - | 4 | 5 | 10.00 | 0.59 | 0.00 | - | - | 10 |
| 2.50 | 0.00 | - | 10 | 46 | 12.50 | 0.60 | 0.00 | - | 70 | 432 |
| 1.10 | 0.00 | - | 26 | 312 | 15.00 | 2.05 | 0.00 | - | 1 | 120 |
| 0.37 | 0.00 | - | 2 | 180 | 17.50 | 2.33 | 0.00 | - | 71 | 36 |
| 0.12 | 0.00 | - | 10 | 42 | 20.00 | 7.10 | 0.00 | - | 20 | 20 |
| 1.25 | 0.00 | - | 10 | 20 | 22.50 | - | - | - | - | - |
| 0.15 | 0.00 | - | 101 | 197 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 18 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 19.75 | 0.00 | - | 5 | 0 |
