Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.454,14 -1.957,69 (-3,35%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240517C00010000 | 2024-05-07 11:57AM EDT | 10.00 | 3.33 | 1.10 | 4.90 | 0.00 | - | 2 | 1 | 183.59% |
| URGN240517C00012500 | 2024-05-09 10:53AM EDT | 12.50 | 0.94 | 0.10 | 1.30 | 0.00 | - | 2 | 43 | 82.03% |
| URGN240517C00015000 | 2024-05-10 2:55PM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 40 | 305 | 135.55% |
| URGN240517C00017500 | 2024-05-10 11:03AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | -0.08 | -44.44% | 20 | 222 | 134.38% |
| URGN240517C00020000 | 2024-05-06 3:51PM EDT | 20.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 5 | 37 | 157.81% |
| URGN240517C00022500 | 2024-03-07 12:55PM EDT | 22.50 | 1.25 | 0.00 | 2.90 | 0.00 | - | 10 | 20 | 522.07% |
| URGN240517C00025000 | 2024-05-06 3:51PM EDT | 25.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 5 | 197 | 305.47% |
| URGN240517C00030000 | 2024-03-25 12:46PM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 18 | 407.03% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240517P00007500 | 2024-04-11 12:23PM EDT | 7.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | 6 | 12 | 195.31% |
| URGN240517P00010000 | 2024-04-11 12:23PM EDT | 10.00 | 0.59 | 0.00 | 0.65 | 0.00 | - | - | 10 | 199.61% |
| URGN240517P00012500 | 2024-05-10 3:59PM EDT | 12.50 | 0.51 | 0.45 | 0.80 | +0.04 | +8.51% | 3 | 492 | 106.06% |
| URGN240517P00015000 | 2024-05-06 9:39AM EDT | 15.00 | 1.23 | 1.90 | 4.20 | 0.00 | - | 5 | 115 | 221.09% |
| URGN240517P00017500 | 2024-04-29 10:58AM EDT | 17.50 | 3.60 | 4.30 | 6.40 | 0.00 | - | 71 | 38 | 266.80% |
| URGN240517P00020000 | 2024-05-10 3:35PM EDT | 20.00 | 7.50 | 6.00 | 6.80 | +0.40 | +5.63% | 10 | 20 | 0.00% |
| URGN240517P00035000 | 2024-03-26 3:40PM EDT | 35.00 | 19.75 | 20.60 | 23.00 | 0.00 | - | 5 | 0 | 567.97% |
