Deutsche Märkte geschlossen
DAX
18.497,94 +1,15 (+0,01%) Euro Stoxx 50
4.983,67 +1,49 (+0,03%) Dow Jones 30
38.686,32 +574,84 (+1,51%) Gold
2.347,70 -18,80 (-0,79%) EUR/USD
1,0854 +0,0019 (+0,17%) Bitcoin EUR
62.155,45 -159,83 (-0,26%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.07 | 0.00 | - | - | 1 | 5.00 | - | - | - | - | - |
| 4.48 | 0.00 | - | 1 | 21 | 10.00 | 1.05 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 12.50 | 2.50 | 0.00 | - | - | 5 |
| 2.20 | 0.00 | - | 1 | 364 | 15.00 | 2.90 | 0.00 | - | 5 | 5 |
| 0.85 | -0.65 | -43.33% | 75 | 164 | 17.50 | 4.78 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 23 | 20.00 | 7.40 | 0.00 | - | - | 5 |
| 0.60 | -2.25 | -78.95% | 10 | 4 | 22.50 | 7.40 | 0.00 | - | 20 | 35 |
| 0.65 | 0.00 | - | 5 | 35 | 25.00 | 9.32 | 0.00 | - | - | 1 |
| 0.40 | 0.00 | - | 1 | 147 | 30.00 | - | - | - | - | - |
| 1.15 | 0.00 | - | - | 15 | 35.00 | 19.25 | 0.00 | - | 5 | 0 |
