Deutsche Märkte öffnen in 5 Stunden 49 Minuten
Nikkei 225
38.687,40 +613,42 (+1,61%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.321,52 +1.323,30 (+2,32%) CMC Crypto 200
1.349,39 +49,29 (+3,79%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240816C00005000 | 2024-02-08 1:19PM EDT | 5.00 | 13.07 | 12.00 | 15.50 | 0.00 | - | - | 1 | 0.00% |
| URGN240816C00010000 | 2024-04-16 9:55AM EDT | 10.00 | 5.45 | 3.70 | 4.40 | 0.00 | - | 3 | 21 | 96.29% |
| URGN240816C00015000 | 2024-04-12 11:13AM EDT | 15.00 | 2.20 | 1.55 | 2.10 | 0.00 | - | 1 | 364 | 94.73% |
| URGN240816C00017500 | 2024-04-11 9:38AM EDT | 17.50 | 1.00 | 0.00 | 1.45 | 0.00 | - | 1 | 43 | 74.32% |
| URGN240816C00020000 | 2024-04-26 2:36PM EDT | 20.00 | 1.30 | 0.55 | 1.05 | 0.00 | - | 4 | 24 | 94.04% |
| URGN240816C00022500 | 2024-03-06 10:30AM EDT | 22.50 | 2.85 | 0.10 | 2.85 | 0.00 | - | 1 | 4 | 136.72% |
| URGN240816C00025000 | 2024-03-25 12:32PM EDT | 25.00 | 1.50 | 0.35 | 1.25 | 0.00 | - | 6 | 27 | 118.75% |
| URGN240816C00030000 | 2024-04-15 10:58AM EDT | 30.00 | 0.40 | 0.00 | 1.70 | 0.00 | - | 1 | 147 | 139.75% |
| URGN240816C00035000 | 2024-03-12 9:37AM EDT | 35.00 | 1.15 | 0.00 | 0.75 | 0.00 | - | - | 15 | 125.39% |
Putsfür16. August 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240816P00010000 | 2024-04-12 2:32PM EDT | 10.00 | 1.05 | 0.80 | 1.30 | 0.00 | - | 10 | 20 | 94.82% |
| URGN240816P00012500 | 2024-04-11 12:40PM EDT | 12.50 | 2.50 | 1.90 | 2.50 | 0.00 | - | - | 5 | 92.68% |
| URGN240816P00015000 | 2024-05-07 9:30AM EDT | 15.00 | 2.90 | 3.30 | 4.10 | 0.00 | - | 5 | 5 | 88.96% |
| URGN240816P00017500 | 2024-01-30 11:57AM EDT | 17.50 | 4.78 | 1.75 | 4.20 | 0.00 | - | 2 | 3 | 0.00% |
| URGN240816P00020000 | 2024-03-15 11:18AM EDT | 20.00 | 7.40 | 6.00 | 7.20 | 0.00 | - | - | 5 | 58.59% |
| URGN240816P00022500 | 2024-03-13 3:50PM EDT | 22.50 | 7.40 | 7.90 | 10.20 | 0.00 | - | 20 | 35 | 101.07% |
| URGN240816P00025000 | 2024-02-08 12:10PM EDT | 25.00 | 9.32 | 7.90 | 9.40 | 0.00 | - | - | 1 | 0.00% |
| URGN240816P00035000 | 2024-03-22 1:11PM EDT | 35.00 | 19.25 | 20.20 | 23.30 | 0.00 | - | 5 | 0 | 174.90% |
