Deutsche Märkte geschlossen
DAX
18.163,52 -90,68 (-0,50%) Euro Stoxx 50
4.907,30 -40,43 (-0,82%) Dow Jones 30
39.150,33 +15,53 (+0,04%) Gold
2.334,70 -34,30 (-1,45%) EUR/USD
1,0696 -0,0010 (-0,10%) Bitcoin EUR
59.932,39 -172,49 (-0,29%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2.50 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 7.50 | 0.05 | 0.00 | - | 10 | 10 |
| 8.40 | 0.00 | - | 4 | 82 | 10.00 | 0.10 | 0.00 | - | 11 | 61 |
| 6.64 | 0.00 | - | 11 | 111 | 12.50 | 0.25 | -0.10 | -28.57% | 3 | 78 |
| 2.50 | +0.35 | +16.28% | 3 | 23 | 15.00 | 0.75 | -0.25 | -25.00% | 21 | 940 |
| 0.95 | -0.45 | -32.14% | 12 | 862 | 17.50 | 2.35 | 0.00 | - | 2 | 43 |
| 0.40 | -0.40 | -50.00% | 33 | 23 | 20.00 | 4.00 | -0.40 | -9.09% | 2 | 8 |
| 0.20 | +0.10 | +100.00% | 15 | 40 | 22.50 | - | - | - | - | - |
| 0.70 | 0.00 | - | 58 | 88 | 25.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
