Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.723,78 -97,39 (-0,16%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719C00010000 | 2024-06-14 9:33AM EDT | 10.00 | 10.20 | 8.70 | 11.30 | +5.40 | +112.50% | 40 | 93 | 221.09% |
| URGN240719C00012500 | 2024-06-14 12:52PM EDT | 12.50 | 6.64 | 6.30 | 8.00 | +0.64 | +10.67% | 6 | 106 | 131.84% |
| URGN240719C00015000 | 2024-06-14 1:16PM EDT | 15.00 | 5.30 | 4.20 | 6.30 | +1.30 | +32.50% | 10 | 10 | 127.93% |
| URGN240719C00017500 | 2024-06-14 12:02PM EDT | 17.50 | 3.30 | 2.70 | 3.80 | +0.50 | +17.86% | 21 | 721 | 103.52% |
| URGN240719C00020000 | 2024-06-14 3:21PM EDT | 20.00 | 1.95 | 1.55 | 2.55 | +0.25 | +14.71% | 6 | 18 | 102.25% |
| URGN240719C00022500 | 2024-06-14 9:34AM EDT | 22.50 | 2.00 | 0.00 | 2.85 | +1.00 | +100.00% | 22 | 38 | 109.77% |
| URGN240719C00025000 | 2024-06-14 3:19PM EDT | 25.00 | 0.70 | 0.35 | 0.70 | +0.20 | +40.00% | 58 | 59 | 89.26% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240719P00002500 | 2024-06-13 9:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 296.88% |
| URGN240719P00007500 | 2024-06-13 11:21AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 10 | 140.63% |
| URGN240719P00010000 | 2024-06-13 3:33PM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 11 | 61 | 111.72% |
| URGN240719P00012500 | 2024-06-14 9:50AM EDT | 12.50 | 0.15 | 0.00 | 0.30 | -0.20 | -57.14% | 10 | 69 | 97.07% |
| URGN240719P00015000 | 2024-06-14 3:04PM EDT | 15.00 | 0.40 | 0.05 | 0.85 | -2.31 | -85.24% | 17 | 680 | 88.77% |
| URGN240719P00017500 | 2024-06-14 1:29PM EDT | 17.50 | 1.25 | 0.00 | 3.50 | -0.85 | -40.48% | 16 | 22 | 112.89% |
| URGN240719P00020000 | 2024-06-14 1:29PM EDT | 20.00 | 2.80 | 1.95 | 3.70 | -3.10 | -52.54% | 3 | 6 | 101.17% |
