Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.370,60 +30,30 (+1,29%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.484,24 -1.606,07 (-2,76%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240517C00010000 | 2024-05-07 11:57AM EDT | 10.00 | 3.33 | 2.50 | 4.90 | 0.00 | - | 2 | 1 | 308.59% |
| URGN240517C00012500 | 2024-05-09 10:53AM EDT | 12.50 | 0.94 | 0.70 | 1.30 | 0.00 | - | 2 | 43 | 117.58% |
| URGN240517C00015000 | 2024-05-10 2:55PM EDT | 15.00 | 0.20 | 0.00 | 0.55 | 0.00 | - | 40 | 305 | 126.95% |
| URGN240517C00017500 | 2024-05-10 11:03AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | -0.08 | -44.44% | 20 | 222 | 125.78% |
| URGN240517C00020000 | 2024-05-06 3:51PM EDT | 20.00 | 0.48 | 0.00 | 0.05 | 0.00 | - | 5 | 37 | 146.88% |
| URGN240517C00022500 | 2024-03-07 12:55PM EDT | 22.50 | 1.25 | 0.00 | 2.90 | 0.00 | - | 10 | 20 | 488.28% |
| URGN240517C00025000 | 2024-05-06 3:51PM EDT | 25.00 | 0.38 | 0.00 | 0.35 | 0.00 | - | 101 | 197 | 285.94% |
| URGN240517C00030000 | 2024-03-25 12:46PM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 18 | 380.47% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240517P00007500 | 2024-04-11 12:23PM EDT | 7.50 | 0.19 | 0.00 | 0.05 | 0.00 | - | 6 | 12 | 182.81% |
| URGN240517P00010000 | 2024-04-11 12:23PM EDT | 10.00 | 0.59 | 0.00 | 0.65 | 0.00 | - | - | 10 | 186.72% |
| URGN240517P00012500 | 2024-05-10 3:45PM EDT | 12.50 | 0.60 | 0.45 | 0.80 | +0.13 | +27.66% | 3 | 492 | 99.22% |
| URGN240517P00015000 | 2024-05-06 9:39AM EDT | 15.00 | 1.23 | 1.90 | 4.20 | 0.00 | - | 5 | 115 | 206.84% |
| URGN240517P00017500 | 2024-04-29 10:58AM EDT | 17.50 | 3.60 | 4.40 | 6.40 | 0.00 | - | 2 | 38 | 257.81% |
| URGN240517P00020000 | 2023-12-12 11:53AM EDT | 20.00 | 7.10 | 6.20 | 7.30 | 0.00 | - | 20 | 20 | 159.38% |
| URGN240517P00035000 | 2024-03-26 3:40PM EDT | 35.00 | 19.75 | 20.60 | 23.00 | 0.00 | - | 5 | 0 | 531.25% |
