Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.184,64 -545,83 (-0,91%)
UroGen Pharma Ltd. (URGN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240517C00010000 | 2024-03-25 10:16AM EDT | 10.00 | 8.62 | 4.30 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| URGN240517C00012500 | 2024-04-23 10:14AM EDT | 12.50 | 2.50 | 2.05 | 2.45 | 0.00 | - | 10 | 46 | 98.83% |
| URGN240517C00015000 | 2024-04-25 2:27PM EDT | 15.00 | 1.10 | 0.90 | 1.20 | 0.00 | - | 26 | 312 | 103.13% |
| URGN240517C00017500 | 2024-04-25 10:23AM EDT | 17.50 | 0.37 | 0.30 | 0.50 | 0.00 | - | 2 | 180 | 101.17% |
| URGN240517C00020000 | 2024-04-22 10:04AM EDT | 20.00 | 0.12 | 0.05 | 1.40 | 0.00 | - | 10 | 42 | 167.97% |
| URGN240517C00022500 | 2024-03-07 12:55PM EDT | 22.50 | 1.25 | 0.00 | 2.90 | 0.00 | - | 10 | 20 | 261.23% |
| URGN240517C00025000 | 2024-04-01 10:52AM EDT | 25.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 101 | 197 | 198.83% |
| URGN240517C00030000 | 2024-03-25 12:46PM EDT | 30.00 | 0.05 | 0.00 | 0.60 | 0.00 | - | 1 | 18 | 209.57% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URGN240517P00007500 | 2024-04-11 12:23PM EDT | 7.50 | 0.19 | 0.00 | 5.00 | 0.00 | - | 6 | 12 | 552.34% |
| URGN240517P00010000 | 2024-04-11 12:23PM EDT | 10.00 | 0.59 | 0.00 | 3.20 | 0.00 | - | - | 10 | 291.02% |
| URGN240517P00012500 | 2024-04-23 2:32PM EDT | 12.50 | 0.60 | 0.55 | 0.70 | 0.00 | - | 70 | 432 | 101.17% |
| URGN240517P00015000 | 2024-04-22 9:38AM EDT | 15.00 | 2.05 | 1.70 | 2.00 | 0.00 | - | 1 | 120 | 99.41% |
| URGN240517P00017500 | 2024-02-13 3:38PM EDT | 17.50 | 2.33 | 3.40 | 5.90 | 0.00 | - | 71 | 36 | 176.56% |
| URGN240517P00020000 | 2023-12-12 11:53AM EDT | 20.00 | 7.10 | 6.20 | 7.30 | 0.00 | - | 20 | 20 | 183.59% |
| URGN240517P00035000 | 2024-03-26 3:40PM EDT | 35.00 | 19.75 | 20.60 | 23.00 | 0.00 | - | 5 | 0 | 319.92% |
