Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517C00050000 | 2024-05-13 2:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 18 | 134 | 168.55% |
URBN240621C00050000 | 2024-05-10 9:59AM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | 0.00 | - | 20 | 370 | 50.00% |
URBN240920C00050000 | 2024-05-14 11:06AM EDT | 2024-09-20 | 1.70 | 1.40 | 1.55 | 0.00 | - | 12 | 517 | 42.68% |
URBN250117C00050000 | 2024-05-15 10:17AM EDT | 2025-01-17 | 3.10 | 3.00 | 3.20 | -0.09 | -2.82% | 24 | 199 | 44.21% |
URBN260116C00050000 | 2024-02-27 12:32PM EDT | 2026-01-16 | 10.65 | 7.80 | 8.10 | 0.00 | - | 2 | 6 | 50.58% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240621P00050000 | 2024-05-08 9:59AM EDT | 2024-06-21 | 9.60 | 8.70 | 8.90 | 0.00 | - | 130 | 25 | 48.29% |
URBN240920P00050000 | 2024-05-08 11:17AM EDT | 2024-09-20 | 9.40 | 9.20 | 9.40 | -0.90 | -8.74% | 1 | 4 | 34.23% |
URBN250117P00050000 | 2024-04-24 9:49AM EDT | 2025-01-17 | 11.80 | 10.00 | 10.30 | 0.00 | - | 1 | 27 | 32.97% |
URBN260116P00050000 | 2024-03-14 10:13AM EDT | 2026-01-16 | 11.30 | 13.50 | 13.90 | 0.00 | - | 1 | 2 | 38.71% |