Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.525,93 +200,88 (+0,36%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:45.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00045000 | 2024-05-09 3:24PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 58 | 50.39% |
| URBN240524C00045000 | 2024-05-09 10:41AM EDT | 2024-05-24 | 0.80 | 0.55 | 0.80 | +0.14 | +21.21% | 1 | 41 | 60.35% |
| URBN240531C00045000 | 2024-05-06 1:37PM EDT | 2024-05-31 | 0.95 | 0.75 | 0.90 | 0.00 | - | 4 | 34 | 53.91% |
| URBN240621C00045000 | 2024-05-10 3:49PM EDT | 2024-06-21 | 1.10 | 1.10 | 1.20 | +0.15 | +15.79% | 42 | 274 | 45.95% |
| URBN240920C00045000 | 2024-02-26 2:01PM EDT | 2024-09-20 | 6.50 | 3.90 | 4.00 | 0.00 | - | 4 | 4 | 54.59% |
| URBN241220C00045000 | 2024-04-26 10:04AM EDT | 2024-12-20 | 3.60 | 4.10 | 4.40 | 0.00 | - | 5 | 5 | 45.57% |
| URBN250117C00045000 | 2024-04-23 10:03AM EDT | 2025-01-17 | 3.80 | 4.50 | 4.70 | 0.00 | - | 1 | 630 | 45.17% |
| URBN260116C00045000 | 2024-03-19 1:13PM EDT | 2026-01-16 | 10.11 | 6.20 | 6.40 | 0.00 | - | 3 | 6 | 36.84% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517P00045000 | 2024-04-03 3:27PM EDT | 2024-05-17 | 3.60 | 4.90 | 5.20 | 0.00 | - | 1 | 0 | 116.02% |
| URBN240621P00045000 | 2024-04-05 10:17AM EDT | 2024-06-21 | 6.10 | 5.50 | 5.80 | 0.00 | - | 1 | 138 | 59.01% |
| URBN240920P00045000 | 2024-04-25 10:05AM EDT | 2024-09-20 | 7.60 | 5.70 | 6.00 | 0.00 | - | 1 | 4 | 36.87% |
| URBN250117P00045000 | 2024-05-01 12:36PM EDT | 2025-01-17 | 8.40 | 6.90 | 7.10 | 0.00 | - | 34 | 148 | 35.03% |
| URBN260116P00045000 | 2024-05-02 9:45AM EDT | 2026-01-16 | 10.20 | 8.90 | 9.20 | 0.00 | - | 1 | 1 | 32.29% |
