Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517C00044000 | 2024-05-09 11:21AM EDT | 2024-05-17 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 55 | 48.44% |
URBN240524C00044000 | 2024-05-07 3:30PM EDT | 2024-05-24 | 1.05 | 0.95 | 1.05 | 0.00 | - | 5 | 35 | 65.63% |
URBN240531C00044000 | 2024-05-10 2:56PM EDT | 2024-05-31 | 0.95 | 1.00 | 1.15 | +0.20 | +26.67% | 27 | 1 | 55.08% |
URBN240607C00044000 | 2024-05-07 1:38PM EDT | 2024-06-07 | 1.33 | 1.10 | 1.25 | 0.00 | - | - | 1 | 51.69% |
URBN240621C00044000 | 2024-05-10 10:13AM EDT | 2024-06-21 | 1.65 | 1.40 | 1.50 | +0.15 | +10.00% | 1 | 188 | 46.78% |
URBN240920C00044000 | 2024-05-02 9:36AM EDT | 2024-09-20 | 2.20 | 3.10 | 3.30 | 0.00 | - | 3 | 30 | 44.70% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517P00044000 | 2024-04-30 1:13PM EDT | 2024-05-17 | 4.91 | 2.80 | 3.10 | 0.00 | - | 2 | 254 | 57.23% |
URBN240524P00044000 | 2024-04-17 3:59PM EDT | 2024-05-24 | 7.10 | 3.60 | 3.80 | 0.00 | - | - | 4 | 62.79% |
URBN240621P00044000 | 2024-05-06 3:38PM EDT | 2024-06-21 | 4.03 | 3.90 | 4.20 | 0.00 | - | 2 | 64 | 45.26% |
URBN240920P00044000 | 2024-04-17 9:31AM EDT | 2024-09-20 | 7.77 | 5.10 | 5.30 | 0.00 | - | 1 | 3 | 36.74% |
URBN241220P00044000 | 2024-05-10 9:49AM EDT | 2024-12-20 | 5.90 | 6.00 | 7.30 | -0.30 | -4.84% | 1 | 6 | 43.92% |