Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517C00043000 | 2024-05-10 2:51PM EDT | 2024-05-17 | 0.15 | 0.20 | 0.25 | -0.10 | -40.00% | 49 | 949 | 37.11% |
URBN240524C00043000 | 2024-05-10 11:28AM EDT | 2024-05-24 | 1.14 | 1.25 | 1.35 | -0.01 | -0.87% | 12 | 48 | 62.94% |
URBN240531C00043000 | 2024-05-08 9:51AM EDT | 2024-05-31 | 1.30 | 1.35 | 1.90 | 0.00 | - | 30 | 237 | 59.91% |
URBN240621C00043000 | 2024-05-10 10:18AM EDT | 2024-06-21 | 2.00 | 1.80 | 1.90 | +0.25 | +14.29% | 3 | 149 | 47.39% |
URBN240920C00043000 | 2024-05-10 2:19PM EDT | 2024-09-20 | 3.40 | 3.50 | 3.70 | +0.50 | +17.24% | 4 | 23 | 44.85% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
URBN240517P00043000 | 2024-05-10 10:10AM EDT | 2024-05-17 | 1.47 | 1.90 | 2.65 | -2.23 | -60.27% | 3 | 160 | 50.59% |
URBN240531P00043000 | 2024-05-10 3:23PM EDT | 2024-05-31 | 3.30 | 3.00 | 3.20 | 0.00 | - | 13 | 1 | 51.90% |
URBN240621P00043000 | 2024-05-10 3:06PM EDT | 2024-06-21 | 3.50 | 3.30 | 3.50 | -1.60 | -31.37% | 38 | 113 | 44.09% |
URBN240920P00043000 | 2024-05-10 9:43AM EDT | 2024-09-20 | 4.40 | 4.50 | 4.70 | +1.21 | +37.93% | 1 | 900 | 37.00% |