Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.565,66 -2.076,05 (-3,54%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:42.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00042000 | 2024-05-10 11:32AM EDT | 2024-05-17 | 0.45 | 0.40 | 0.50 | -0.15 | -25.00% | 36 | 467 | 36.23% |
| URBN240524C00042000 | 2024-05-10 3:50PM EDT | 2024-05-24 | 1.60 | 1.65 | 1.75 | -0.02 | -1.23% | 5 | 124 | 63.62% |
| URBN240531C00042000 | 2024-05-09 3:25PM EDT | 2024-05-31 | 2.08 | 1.75 | 1.90 | +0.19 | +10.05% | 1 | 4 | 55.13% |
| URBN240621C00042000 | 2024-05-10 1:27PM EDT | 2024-06-21 | 2.10 | 2.20 | 2.30 | -0.25 | -10.64% | 45 | 524 | 47.51% |
| URBN240920C00042000 | 2024-04-08 3:55PM EDT | 2024-09-20 | 3.70 | 3.80 | 4.00 | 0.00 | - | 10 | 57 | 43.82% |
| URBN241220C00042000 | 2024-04-26 1:06PM EDT | 2024-12-20 | 4.98 | 5.40 | 5.60 | 0.00 | - | 2 | 2 | 46.24% |
| URBN250117C00042000 | 2024-04-26 12:25PM EDT | 2025-01-17 | 5.20 | 5.80 | 6.00 | 0.00 | - | 53 | 1,298 | 46.56% |
| URBN260116C00042000 | 2024-03-01 12:34PM EDT | 2026-01-16 | 11.00 | 11.10 | 11.60 | 0.00 | - | 1 | 3 | 55.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517P00042000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 1.40 | 1.15 | 1.30 | +0.25 | +21.74% | 27 | 187 | 37.11% |
| URBN240524P00042000 | 2024-05-09 3:57PM EDT | 2024-05-24 | 2.30 | 2.35 | 2.45 | 0.00 | - | 33 | 40 | 61.13% |
| URBN240531P00042000 | 2024-05-06 12:55PM EDT | 2024-05-31 | 2.50 | 1.85 | 2.60 | 0.00 | - | - | 8 | 54.98% |
| URBN240621P00042000 | 2024-05-10 1:49PM EDT | 2024-06-21 | 2.80 | 2.75 | 2.90 | -0.40 | -12.50% | 123 | 236 | 44.29% |
| URBN240920P00042000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 5.00 | 4.00 | 4.20 | 0.00 | - | 1 | 125 | 37.99% |
| URBN250117P00042000 | 2024-05-06 3:47PM EDT | 2025-01-17 | 5.31 | 5.20 | 5.40 | 0.00 | - | 2 | 59 | 36.40% |
