Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.483,75 -1.750,69 (-3,01%)
Urban Outfitters, Inc. (URBN)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:41.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517C00041000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 0.80 | 0.85 | 0.95 | -0.32 | -28.57% | 2 | 178 | 36.82% |
| URBN240524C00041000 | 2024-05-10 3:17PM EDT | 2024-05-24 | 2.00 | 2.10 | 2.25 | -0.05 | -2.44% | 26 | 27 | 64.26% |
| URBN240531C00041000 | 2024-05-10 3:00PM EDT | 2024-05-31 | 2.05 | 2.15 | 2.35 | +0.40 | +24.24% | 3 | 4 | 54.39% |
| URBN240607C00041000 | 2024-05-07 1:20PM EDT | 2024-06-07 | 2.57 | 2.30 | 2.50 | 0.00 | - | - | 2 | 50.42% |
| URBN240614C00041000 | 2024-05-08 2:08PM EDT | 2024-06-14 | 2.40 | 1.90 | 2.65 | 0.00 | - | - | 1 | 50.05% |
| URBN240621C00041000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 2.55 | 2.65 | 2.80 | -0.05 | -1.92% | 11 | 1,012 | 48.39% |
| URBN240920C00041000 | 2024-04-12 1:37PM EDT | 2024-09-20 | 3.70 | 4.40 | 4.60 | 0.00 | - | 10 | 22 | 45.48% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| URBN240517P00041000 | 2024-05-10 11:28AM EDT | 2024-05-17 | 0.85 | 0.60 | 0.70 | +0.05 | +6.25% | 55 | 78 | 35.45% |
| URBN240524P00041000 | 2024-05-10 2:44PM EDT | 2024-05-24 | 2.05 | 1.85 | 2.05 | +0.20 | +10.81% | 9 | 20 | 64.11% |
| URBN240531P00041000 | 2024-05-06 11:03AM EDT | 2024-05-31 | 2.15 | 1.90 | 2.05 | 0.00 | - | - | 3 | 52.98% |
| URBN240621P00041000 | 2024-05-10 12:41PM EDT | 2024-06-21 | 2.45 | 2.20 | 2.35 | +0.10 | +4.26% | 3 | 332 | 44.24% |
| URBN240920P00041000 | 2024-05-07 1:17PM EDT | 2024-09-20 | 3.51 | 3.50 | 3.70 | 0.00 | - | 1 | 84 | 38.57% |
